RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
KZOO.N0000 |
8.900 |
8.900 |
8.000 |
8.200 |
182 |
| 2023-10-25 |
KZOO.N0000 |
8.400 |
8.900 |
8.400 |
8.800 |
9 |
| 2023-10-24 |
KZOO.N0000 |
8.500 |
8.900 |
8.400 |
8.600 |
18 |
| 2023-10-23 |
KZOO.N0000 |
8.800 |
9.000 |
8.600 |
8.800 |
46 |
| 2023-10-20 |
KZOO.N0000 |
8.500 |
9.000 |
8.500 |
8.900 |
31 |
| 2023-10-19 |
KZOO.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
28 |
| 2023-10-18 |
KZOO.N0000 |
8.600 |
8.900 |
8.200 |
8.300 |
38 |
| 2023-10-17 |
KZOO.N0000 |
8.900 |
8.900 |
8.500 |
8.700 |
39 |
| 2023-10-16 |
KZOO.N0000 |
9.400 |
9.400 |
8.800 |
8.800 |
26 |
| 2023-10-13 |
KZOO.N0000 |
9.400 |
9.400 |
9.000 |
9.200 |
36 |
| 2023-10-12 |
KZOO.N0000 |
9.300 |
9.500 |
9.000 |
9.200 |
40 |
| 2023-10-11 |
KZOO.N0000 |
9.800 |
9.800 |
9.000 |
9.200 |
61 |
| 2023-10-10 |
KZOO.N0000 |
9.400 |
9.500 |
9.300 |
9.500 |
30 |
| 2023-10-09 |
KZOO.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
57 |
| 2023-10-06 |
KZOO.N0000 |
10.000 |
10.000 |
9.300 |
9.800 |
30 |
| 2023-10-05 |
KZOO.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
43 |
| 2023-10-04 |
KZOO.N0000 |
9.500 |
10.100 |
9.400 |
9.700 |
68 |
| 2023-10-03 |
KZOO.N0000 |
10.000 |
10.000 |
9.400 |
9.700 |
37 |
| 2023-10-02 |
KZOO.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
44 |
| 2023-09-27 |
KZOO.N0000 |
10.100 |
10.300 |
9.900 |
10.000 |
55 |