RENUKA CAPITAL PLC (KZOO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-01 |
KZOO.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
18 |
2023-02-28 |
KZOO.N0000 |
7.000 |
7.300 |
7.000 |
7.100 |
16 |
2023-02-27 |
KZOO.N0000 |
7.100 |
7.300 |
6.900 |
7.000 |
20 |
2023-02-24 |
KZOO.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
18 |
2023-02-23 |
KZOO.N0000 |
7.100 |
7.300 |
6.900 |
7.000 |
33 |
2023-02-22 |
KZOO.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
90 |
2023-02-21 |
KZOO.N0000 |
7.600 |
7.700 |
7.200 |
7.400 |
28 |
2023-02-20 |
KZOO.N0000 |
6.800 |
7.600 |
6.800 |
7.500 |
112 |
2023-02-17 |
KZOO.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
45 |
2023-02-16 |
KZOO.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
9 |
2023-02-15 |
KZOO.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
17 |
2023-02-14 |
KZOO.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
24 |
2023-02-13 |
KZOO.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
19 |
2023-02-10 |
KZOO.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
52 |
2023-02-09 |
KZOO.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
33 |
2023-02-08 |
KZOO.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
3 |
2023-02-07 |
KZOO.N0000 |
7.400 |
7.400 |
6.900 |
6.900 |
84 |
2023-02-06 |
KZOO.N0000 |
7.300 |
7.400 |
7.100 |
7.100 |
14 |
2023-02-03 |
KZOO.N0000 |
7.100 |
7.400 |
7.000 |
7.300 |
22 |
2023-02-02 |
KZOO.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
15 |