RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2023-03-01 KZOO.N0000 6.900 7.100 6.900 7.000 18
2023-02-28 KZOO.N0000 7.000 7.300 7.000 7.100 16
2023-02-27 KZOO.N0000 7.100 7.300 6.900 7.000 20
2023-02-24 KZOO.N0000 7.300 7.300 7.100 7.100 18
2023-02-23 KZOO.N0000 7.100 7.300 6.900 7.000 33
2023-02-22 KZOO.N0000 7.500 7.500 7.000 7.000 90
2023-02-21 KZOO.N0000 7.600 7.700 7.200 7.400 28
2023-02-20 KZOO.N0000 6.800 7.600 6.800 7.500 112
2023-02-17 KZOO.N0000 6.900 6.900 6.500 6.600 45
2023-02-16 KZOO.N0000 6.900 7.000 6.800 6.800 9
2023-02-15 KZOO.N0000 6.900 6.900 6.500 6.600 17
2023-02-14 KZOO.N0000 7.000 7.000 6.700 6.700 24
2023-02-13 KZOO.N0000 6.900 7.000 6.800 6.800 19
2023-02-10 KZOO.N0000 7.100 7.200 6.900 6.900 52
2023-02-09 KZOO.N0000 6.900 7.000 6.900 7.000 33
2023-02-08 KZOO.N0000 7.200 7.200 7.100 7.100 3
2023-02-07 KZOO.N0000 7.400 7.400 6.900 6.900 84
2023-02-06 KZOO.N0000 7.300 7.400 7.100 7.100 14
2023-02-03 KZOO.N0000 7.100 7.400 7.000 7.300 22
2023-02-02 KZOO.N0000 7.400 7.400 7.000 7.100 15