RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
KZOO.N0000 |
7.500 |
7.900 |
7.300 |
7.600 |
81 |
| 2022-12-30 |
KZOO.N0000 |
7.100 |
7.500 |
6.800 |
7.100 |
41 |
| 2022-12-29 |
KZOO.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
18 |
| 2022-12-28 |
KZOO.N0000 |
6.900 |
7.000 |
6.800 |
7.000 |
20 |
| 2022-12-27 |
KZOO.N0000 |
7.000 |
7.000 |
6.700 |
6.900 |
12 |
| 2022-12-23 |
KZOO.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
14 |
| 2022-12-22 |
KZOO.N0000 |
7.000 |
7.200 |
6.800 |
7.000 |
22 |
| 2022-12-21 |
KZOO.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
46 |
| 2022-12-20 |
KZOO.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
21 |
| 2022-12-19 |
KZOO.N0000 |
7.600 |
7.600 |
7.200 |
7.300 |
28 |
| 2022-12-16 |
KZOO.N0000 |
7.500 |
7.800 |
7.500 |
7.700 |
18 |
| 2022-12-15 |
KZOO.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
20 |
| 2022-12-14 |
KZOO.N0000 |
7.700 |
8.000 |
7.500 |
7.500 |
38 |
| 2022-12-13 |
KZOO.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
33 |
| 2022-12-12 |
KZOO.N0000 |
7.800 |
8.000 |
7.600 |
7.700 |
59 |
| 2022-12-09 |
KZOO.N0000 |
7.800 |
8.000 |
7.700 |
7.900 |
10 |
| 2022-12-08 |
KZOO.N0000 |
8.100 |
8.100 |
7.700 |
7.800 |
40 |
| 2022-12-06 |
KZOO.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
33 |
| 2022-12-05 |
KZOO.N0000 |
7.800 |
8.400 |
7.600 |
8.200 |
90 |
| 2022-12-02 |
KZOO.N0000 |
7.600 |
7.900 |
7.400 |
7.700 |
81 |