RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2023-08-09 KZOO.N0000 9.500 9.500 9.000 9.200 101
2023-08-08 KZOO.N0000 9.300 9.600 9.200 9.500 94
2023-08-07 KZOO.N0000 9.800 9.900 9.200 9.200 131
2023-08-04 KZOO.N0000 10.300 10.300 9.700 9.800 192
2023-08-03 KZOO.N0000 10.200 10.400 10.100 10.200 322
2023-07-28 KZOO.N0000 9.200 9.200 8.700 8.800 145
2023-07-27 KZOO.N0000 8.900 9.300 8.600 9.000 628
2023-07-26 KZOO.N0000 8.700 8.700 8.400 8.400 59
2023-07-25 KZOO.N0000 8.500 8.700 8.300 8.700 92
2023-07-24 KZOO.N0000 8.900 8.900 8.500 8.600 111
2023-07-21 KZOO.N0000 8.000 9.000 7.800 8.900 395
2023-07-20 KZOO.N0000 7.700 8.100 7.500 8.000 250
2023-07-19 KZOO.N0000 7.700 7.700 7.400 7.600 80
2023-07-18 KZOO.N0000 7.400 7.700 7.100 7.600 138
2023-07-17 KZOO.N0000 7.200 7.500 7.200 7.300 69
2023-07-14 KZOO.N0000 7.300 7.300 7.100 7.100 81
2023-07-13 KZOO.N0000 7.100 7.400 7.100 7.400 54
2023-07-12 KZOO.N0000 7.300 7.400 7.200 7.200 78
2023-07-11 KZOO.N0000 7.100 7.300 6.900 7.200 75
2023-07-10 KZOO.N0000 7.200 7.200 6.900 6.900 40