RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
KZOO.N0000 |
10.500 |
10.600 |
9.000 |
9.800 |
195 |
| 2022-09-30 |
KZOO.N0000 |
10.200 |
10.900 |
10.100 |
10.300 |
206 |
| 2022-09-29 |
KZOO.N0000 |
9.900 |
10.700 |
9.800 |
10.100 |
782 |
| 2022-09-28 |
KZOO.N0000 |
9.400 |
10.000 |
9.400 |
9.800 |
319 |
| 2022-09-27 |
KZOO.N0000 |
9.300 |
9.600 |
8.900 |
9.200 |
101 |
| 2022-09-26 |
KZOO.N0000 |
8.800 |
9.600 |
8.800 |
9.100 |
233 |
| 2022-09-23 |
KZOO.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
45 |
| 2022-09-22 |
KZOO.N0000 |
8.800 |
9.200 |
8.600 |
9.100 |
311 |
| 2022-09-21 |
KZOO.N0000 |
8.500 |
8.800 |
8.500 |
8.600 |
78 |
| 2022-09-20 |
KZOO.N0000 |
8.600 |
8.900 |
8.400 |
8.600 |
63 |
| 2022-09-19 |
KZOO.N0000 |
9.100 |
9.100 |
8.600 |
8.600 |
93 |
| 2022-09-16 |
KZOO.N0000 |
9.200 |
9.200 |
8.700 |
8.900 |
65 |
| 2022-09-15 |
KZOO.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
32 |
| 2022-09-14 |
KZOO.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
81 |
| 2022-09-13 |
KZOO.N0000 |
9.500 |
9.500 |
8.900 |
9.000 |
107 |
| 2022-09-12 |
KZOO.N0000 |
9.500 |
9.600 |
9.100 |
9.300 |
80 |
| 2022-09-09 |
KZOO.N0000 |
9.200 |
9.700 |
9.200 |
9.400 |
272 |
| 2022-09-08 |
KZOO.N0000 |
9.100 |
9.200 |
8.800 |
9.000 |
96 |
| 2022-09-07 |
KZOO.N0000 |
9.200 |
9.300 |
8.900 |
9.000 |
112 |
| 2022-09-06 |
KZOO.N0000 |
9.400 |
9.500 |
8.900 |
9.000 |
183 |