RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
KZOO.N0000 |
7.500 |
8.000 |
7.500 |
7.700 |
78 |
| 2022-11-30 |
KZOO.N0000 |
7.300 |
7.400 |
6.900 |
7.300 |
53 |
| 2022-11-29 |
KZOO.N0000 |
6.600 |
7.200 |
6.600 |
7.100 |
34 |
| 2022-11-28 |
KZOO.N0000 |
6.200 |
7.100 |
6.200 |
7.000 |
77 |
| 2022-11-25 |
KZOO.N0000 |
7.000 |
7.200 |
6.100 |
7.000 |
61 |
| 2022-11-24 |
KZOO.N0000 |
6.500 |
7.300 |
6.400 |
7.000 |
57 |
| 2022-11-23 |
KZOO.N0000 |
6.400 |
6.900 |
6.400 |
6.600 |
23 |
| 2022-11-22 |
KZOO.N0000 |
6.500 |
6.700 |
6.300 |
6.400 |
23 |
| 2022-11-21 |
KZOO.N0000 |
6.200 |
6.700 |
6.000 |
6.300 |
35 |
| 2022-11-18 |
KZOO.N0000 |
6.900 |
6.900 |
6.200 |
6.300 |
31 |
| 2022-11-17 |
KZOO.N0000 |
6.700 |
6.900 |
6.500 |
6.700 |
33 |
| 2022-11-16 |
KZOO.N0000 |
6.800 |
6.800 |
6.400 |
6.600 |
88 |
| 2022-11-15 |
KZOO.N0000 |
6.900 |
7.300 |
6.800 |
6.900 |
22 |
| 2022-11-14 |
KZOO.N0000 |
7.600 |
7.700 |
6.800 |
6.900 |
53 |
| 2022-11-11 |
KZOO.N0000 |
7.000 |
7.300 |
6.900 |
6.900 |
68 |
| 2022-11-10 |
KZOO.N0000 |
7.200 |
7.300 |
6.900 |
7.000 |
56 |
| 2022-11-09 |
KZOO.N0000 |
7.100 |
7.300 |
6.700 |
7.200 |
51 |
| 2022-11-08 |
KZOO.N0000 |
8.000 |
8.000 |
6.600 |
7.300 |
77 |
| 2022-11-04 |
KZOO.N0000 |
7.300 |
8.400 |
7.300 |
7.800 |
79 |
| 2022-11-03 |
KZOO.N0000 |
7.400 |
7.500 |
6.900 |
7.200 |
40 |