RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-26 |
KZOO.N0000 |
10.000 |
10.300 |
10.000 |
10.200 |
18 |
| 2023-09-25 |
KZOO.N0000 |
10.000 |
10.400 |
10.000 |
10.000 |
47 |
| 2023-09-22 |
KZOO.N0000 |
10.100 |
10.400 |
10.000 |
10.000 |
65 |
| 2023-09-21 |
KZOO.N0000 |
10.200 |
10.500 |
10.100 |
10.200 |
47 |
| 2023-09-20 |
KZOO.N0000 |
10.400 |
10.600 |
10.300 |
10.500 |
47 |
| 2023-09-19 |
KZOO.N0000 |
10.900 |
10.900 |
10.000 |
10.200 |
85 |
| 2023-09-18 |
KZOO.N0000 |
10.900 |
10.900 |
10.600 |
10.800 |
26 |
| 2023-09-15 |
KZOO.N0000 |
10.900 |
10.900 |
10.700 |
10.900 |
8 |
| 2023-09-14 |
KZOO.N0000 |
10.900 |
11.100 |
10.700 |
11.000 |
72 |
| 2023-09-13 |
KZOO.N0000 |
11.100 |
11.100 |
10.600 |
10.700 |
18 |
| 2023-09-12 |
KZOO.N0000 |
10.600 |
11.100 |
10.500 |
11.000 |
98 |
| 2023-09-11 |
KZOO.N0000 |
11.200 |
11.200 |
10.600 |
10.700 |
42 |
| 2023-09-08 |
KZOO.N0000 |
10.900 |
11.300 |
10.900 |
11.000 |
249 |
| 2023-09-07 |
KZOO.N0000 |
10.700 |
11.000 |
10.500 |
10.900 |
128 |
| 2023-09-06 |
KZOO.N0000 |
10.700 |
11.100 |
10.500 |
10.700 |
178 |
| 2023-09-05 |
KZOO.N0000 |
10.300 |
10.900 |
10.300 |
10.700 |
176 |
| 2023-09-04 |
KZOO.N0000 |
10.400 |
10.400 |
10.100 |
10.100 |
33 |
| 2023-09-01 |
KZOO.N0000 |
10.200 |
10.400 |
10.200 |
10.200 |
73 |
| 2023-08-31 |
KZOO.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
73 |
| 2023-08-29 |
KZOO.N0000 |
10.300 |
10.400 |
10.200 |
10.200 |
53 |