RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
KZOO.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
11 |
| 2023-06-05 |
KZOO.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
12 |
| 2023-06-02 |
KZOO.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
33 |
| 2023-06-01 |
KZOO.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
12 |
| 2023-05-31 |
KZOO.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
6 |
| 2023-05-30 |
KZOO.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
25 |
| 2023-05-29 |
KZOO.N0000 |
5.800 |
5.900 |
5.500 |
5.600 |
37 |
| 2023-05-26 |
KZOO.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
10 |
| 2023-05-25 |
KZOO.N0000 |
6.000 |
6.000 |
5.600 |
5.700 |
34 |
| 2023-05-24 |
KZOO.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
20 |
| 2023-05-23 |
KZOO.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
44 |
| 2023-05-22 |
KZOO.N0000 |
5.800 |
6.100 |
5.500 |
5.700 |
44 |
| 2023-05-19 |
KZOO.N0000 |
5.900 |
6.100 |
5.800 |
5.800 |
38 |
| 2023-05-18 |
KZOO.N0000 |
5.900 |
6.100 |
5.800 |
5.800 |
35 |
| 2023-05-17 |
KZOO.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
37 |
| 2023-05-16 |
KZOO.N0000 |
6.100 |
6.300 |
5.800 |
5.800 |
44 |
| 2023-05-15 |
KZOO.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
16 |
| 2023-05-12 |
KZOO.N0000 |
6.300 |
6.500 |
6.000 |
6.100 |
22 |
| 2023-05-11 |
KZOO.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
8 |
| 2023-05-10 |
KZOO.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
4 |