RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
KZOO.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
71 |
| 2024-10-03 |
KZOO.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
92 |
| 2024-10-02 |
KZOO.N0000 |
8.000 |
8.400 |
8.000 |
8.200 |
134 |
| 2024-10-01 |
KZOO.N0000 |
7.900 |
8.300 |
7.900 |
8.200 |
125 |
| 2024-09-30 |
KZOO.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
25 |
| 2024-09-27 |
KZOO.N0000 |
7.900 |
8.000 |
7.600 |
8.000 |
40 |
| 2024-09-26 |
KZOO.N0000 |
8.100 |
8.200 |
7.700 |
7.900 |
59 |
| 2024-09-25 |
KZOO.N0000 |
7.500 |
8.100 |
7.500 |
8.000 |
149 |
| 2024-09-24 |
KZOO.N0000 |
7.300 |
7.700 |
7.300 |
7.600 |
77 |
| 2024-09-23 |
KZOO.N0000 |
7.300 |
7.300 |
7.000 |
7.200 |
15 |
| 2024-09-20 |
KZOO.N0000 |
7.300 |
7.300 |
6.900 |
7.000 |
41 |
| 2024-09-19 |
KZOO.N0000 |
7.800 |
7.800 |
7.100 |
7.100 |
20 |
| 2024-09-18 |
KZOO.N0000 |
7.100 |
7.400 |
7.000 |
7.400 |
12 |
| 2024-09-13 |
KZOO.N0000 |
7.200 |
7.200 |
6.900 |
7.100 |
19 |
| 2024-09-12 |
KZOO.N0000 |
6.800 |
7.200 |
6.800 |
7.000 |
5 |
| 2024-09-11 |
KZOO.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
2 |
| 2024-09-10 |
KZOO.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
23 |
| 2024-09-09 |
KZOO.N0000 |
7.200 |
7.200 |
6.800 |
7.000 |
8 |
| 2024-09-06 |
KZOO.N0000 |
7.000 |
7.100 |
6.600 |
6.800 |
31 |
| 2024-09-05 |
KZOO.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
18 |