RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
KZOO.N0000 |
10.000 |
10.400 |
9.500 |
9.900 |
256 |
| 2026-03-18 |
KZOO.N0000 |
9.000 |
10.700 |
9.000 |
10.100 |
437 |
| 2026-03-17 |
KZOO.N0000 |
10.600 |
10.600 |
8.600 |
9.000 |
793 |
| 2026-03-16 |
KZOO.N0000 |
11.200 |
11.200 |
9.700 |
10.100 |
717 |
| 2026-03-13 |
KZOO.N0000 |
12.400 |
12.400 |
11.400 |
11.500 |
409 |
| 2026-03-12 |
KZOO.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
343 |
| 2026-03-11 |
KZOO.N0000 |
13.300 |
13.400 |
12.600 |
12.700 |
316 |
| 2026-03-10 |
KZOO.N0000 |
13.100 |
13.500 |
12.900 |
13.300 |
312 |
| 2026-03-09 |
KZOO.N0000 |
13.000 |
13.300 |
12.600 |
13.000 |
371 |
| 2026-03-06 |
KZOO.N0000 |
14.000 |
14.000 |
13.200 |
13.700 |
413 |
| 2026-03-05 |
KZOO.N0000 |
14.200 |
14.700 |
13.800 |
13.900 |
897 |
| 2026-03-04 |
KZOO.N0000 |
12.000 |
20.600 |
11.300 |
13.800 |
3628 |
| 2026-03-03 |
KZOO.N0000 |
21.800 |
23.000 |
19.100 |
20.700 |
1343 |
| 2026-02-27 |
KZOO.N0000 |
24.000 |
24.200 |
23.300 |
23.900 |
909 |
| 2026-02-26 |
KZOO.N0000 |
25.100 |
25.500 |
23.400 |
23.900 |
992 |
| 2026-02-25 |
KZOO.N0000 |
25.400 |
26.000 |
24.800 |
25.000 |
692 |
| 2026-02-24 |
KZOO.N0000 |
25.100 |
25.700 |
24.800 |
25.000 |
457 |
| 2026-02-23 |
KZOO.N0000 |
24.800 |
25.900 |
24.400 |
25.100 |
583 |
| 2026-02-20 |
KZOO.N0000 |
25.300 |
26.000 |
23.500 |
24.500 |
748 |
| 2026-02-19 |
KZOO.N0000 |
26.600 |
27.000 |
25.400 |
25.600 |
767 |