RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
KZOO.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
33 |
| 2024-10-25 |
KZOO.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
44 |
| 2024-10-24 |
KZOO.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
38 |
| 2024-10-23 |
KZOO.N0000 |
8.000 |
8.100 |
7.900 |
8.100 |
43 |
| 2024-10-22 |
KZOO.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
55 |
| 2024-10-21 |
KZOO.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
38 |
| 2024-10-18 |
KZOO.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
18 |
| 2024-10-16 |
KZOO.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
30 |
| 2024-10-15 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
30 |
| 2024-10-14 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.300 |
42 |
| 2024-10-11 |
KZOO.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
277 |
| 2024-10-10 |
KZOO.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
57 |
| 2024-10-09 |
KZOO.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
18 |
| 2024-10-08 |
KZOO.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
33 |
| 2024-10-07 |
KZOO.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
44 |
| 2024-10-04 |
KZOO.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
71 |
| 2024-10-03 |
KZOO.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
92 |
| 2024-10-02 |
KZOO.N0000 |
8.000 |
8.400 |
8.000 |
8.200 |
134 |
| 2024-10-01 |
KZOO.N0000 |
7.900 |
8.300 |
7.900 |
8.200 |
125 |
| 2024-09-30 |
KZOO.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
25 |