RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-11 |
KZOO.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
2 |
| 2024-09-10 |
KZOO.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
23 |
| 2024-09-09 |
KZOO.N0000 |
7.200 |
7.200 |
6.800 |
7.000 |
8 |
| 2024-09-06 |
KZOO.N0000 |
7.000 |
7.100 |
6.600 |
6.800 |
31 |
| 2024-09-05 |
KZOO.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
18 |
| 2024-09-04 |
KZOO.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
10 |
| 2024-09-03 |
KZOO.N0000 |
6.900 |
7.100 |
6.700 |
7.100 |
47 |
| 2024-09-02 |
KZOO.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
27 |
| 2024-08-30 |
KZOO.N0000 |
7.200 |
7.400 |
7.100 |
7.300 |
10 |
| 2024-08-29 |
KZOO.N0000 |
7.000 |
7.200 |
6.900 |
7.200 |
13 |
| 2024-08-28 |
KZOO.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
25 |
| 2024-08-27 |
KZOO.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
22 |
| 2024-08-26 |
KZOO.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
19 |
| 2024-08-23 |
KZOO.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
22 |
| 2024-08-22 |
KZOO.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
3 |
| 2024-08-21 |
KZOO.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
36 |
| 2024-08-20 |
KZOO.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
7 |
| 2024-08-16 |
KZOO.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
23 |
| 2024-08-15 |
KZOO.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
20 |
| 2024-08-14 |
KZOO.N0000 |
7.400 |
7.500 |
7.200 |
7.500 |
13 |