RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
KZOO.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
23 |
| 2024-07-15 |
KZOO.N0000 |
7.700 |
7.800 |
7.400 |
7.800 |
42 |
| 2024-07-12 |
KZOO.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
29 |
| 2024-07-11 |
KZOO.N0000 |
7.900 |
7.900 |
7.300 |
7.400 |
49 |
| 2024-07-10 |
KZOO.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
8 |
| 2024-07-09 |
KZOO.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
17 |
| 2024-07-08 |
KZOO.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
5 |
| 2024-07-05 |
KZOO.N0000 |
7.800 |
7.900 |
7.600 |
7.800 |
13 |
| 2024-07-04 |
KZOO.N0000 |
7.800 |
7.800 |
7.700 |
7.800 |
15 |
| 2024-07-03 |
KZOO.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
35 |
| 2024-07-02 |
KZOO.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
18 |
| 2024-07-01 |
KZOO.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
28 |
| 2024-06-28 |
KZOO.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
9 |
| 2024-06-27 |
KZOO.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
43 |
| 2024-06-26 |
KZOO.N0000 |
8.200 |
8.200 |
7.900 |
8.100 |
31 |
| 2024-06-25 |
KZOO.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
24 |
| 2024-06-24 |
KZOO.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
27 |
| 2024-06-20 |
KZOO.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
7 |
| 2024-06-19 |
KZOO.N0000 |
8.300 |
8.400 |
8.100 |
8.300 |
29 |
| 2024-06-18 |
KZOO.N0000 |
8.200 |
8.500 |
8.100 |
8.300 |
16 |