RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-28 |
KZOO.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
25 |
| 2024-08-27 |
KZOO.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
22 |
| 2024-08-26 |
KZOO.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
19 |
| 2024-08-23 |
KZOO.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
22 |
| 2024-08-22 |
KZOO.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
3 |
| 2024-08-21 |
KZOO.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
36 |
| 2024-08-20 |
KZOO.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
7 |
| 2024-08-16 |
KZOO.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
23 |
| 2024-08-15 |
KZOO.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
20 |
| 2024-08-14 |
KZOO.N0000 |
7.400 |
7.500 |
7.200 |
7.500 |
13 |
| 2024-08-13 |
KZOO.N0000 |
7.200 |
7.500 |
7.100 |
7.200 |
27 |
| 2024-08-12 |
KZOO.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
14 |
| 2024-08-09 |
KZOO.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
18 |
| 2024-08-08 |
KZOO.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
4 |
| 2024-08-07 |
KZOO.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
31 |
| 2024-08-06 |
KZOO.N0000 |
7.000 |
7.300 |
6.900 |
7.200 |
26 |
| 2024-08-05 |
KZOO.N0000 |
7.600 |
7.600 |
6.900 |
6.900 |
94 |
| 2024-08-02 |
KZOO.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
2 |
| 2024-08-01 |
KZOO.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
5 |
| 2024-07-31 |
KZOO.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
25 |