RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
KZOO.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
18 |
| 2024-07-01 |
KZOO.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
28 |
| 2024-06-28 |
KZOO.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
9 |
| 2024-06-27 |
KZOO.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
43 |
| 2024-06-26 |
KZOO.N0000 |
8.200 |
8.200 |
7.900 |
8.100 |
31 |
| 2024-06-25 |
KZOO.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
24 |
| 2024-06-24 |
KZOO.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
27 |
| 2024-06-20 |
KZOO.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
7 |
| 2024-06-19 |
KZOO.N0000 |
8.300 |
8.400 |
8.100 |
8.300 |
29 |
| 2024-06-18 |
KZOO.N0000 |
8.200 |
8.500 |
8.100 |
8.300 |
16 |
| 2024-06-14 |
KZOO.N0000 |
8.200 |
8.500 |
8.200 |
8.300 |
21 |
| 2024-06-13 |
KZOO.N0000 |
8.400 |
8.400 |
8.200 |
8.400 |
28 |
| 2024-06-12 |
KZOO.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
13 |
| 2024-06-11 |
KZOO.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
134 |
| 2024-06-10 |
KZOO.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
30 |
| 2024-06-07 |
KZOO.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
36 |
| 2024-06-06 |
KZOO.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
44 |
| 2024-06-05 |
KZOO.N0000 |
8.400 |
8.500 |
8.300 |
8.500 |
57 |
| 2024-06-04 |
KZOO.N0000 |
8.300 |
8.600 |
8.100 |
8.500 |
94 |
| 2024-06-03 |
KZOO.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
19 |