RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-13 |
KZOO.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
121 |
| 2024-03-12 |
KZOO.N0000 |
8.200 |
8.200 |
7.800 |
7.900 |
89 |
| 2024-03-11 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
90 |
| 2024-03-07 |
KZOO.N0000 |
8.000 |
8.200 |
7.900 |
8.100 |
222 |
| 2024-03-06 |
KZOO.N0000 |
7.500 |
8.000 |
7.500 |
7.800 |
65 |
| 2024-03-05 |
KZOO.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
38 |
| 2024-03-04 |
KZOO.N0000 |
7.700 |
7.700 |
7.400 |
7.400 |
65 |
| 2024-03-01 |
KZOO.N0000 |
7.600 |
7.700 |
7.500 |
7.700 |
20 |
| 2024-02-29 |
KZOO.N0000 |
7.600 |
7.700 |
7.500 |
7.700 |
25 |
| 2024-02-28 |
KZOO.N0000 |
7.700 |
7.700 |
7.400 |
7.700 |
18 |
| 2024-02-27 |
KZOO.N0000 |
7.900 |
7.900 |
7.400 |
7.700 |
21 |
| 2024-02-26 |
KZOO.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
38 |
| 2024-02-22 |
KZOO.N0000 |
7.900 |
7.900 |
7.600 |
7.800 |
13 |
| 2024-02-21 |
KZOO.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
37 |
| 2024-02-20 |
KZOO.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
54 |
| 2024-02-19 |
KZOO.N0000 |
7.500 |
8.000 |
7.400 |
7.700 |
122 |
| 2024-02-16 |
KZOO.N0000 |
7.400 |
7.500 |
7.200 |
7.400 |
10 |
| 2024-02-15 |
KZOO.N0000 |
7.500 |
7.500 |
7.100 |
7.400 |
27 |
| 2024-02-14 |
KZOO.N0000 |
7.200 |
7.300 |
7.100 |
7.300 |
21 |
| 2024-02-13 |
KZOO.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
20 |