RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
KZOO.N0000 |
10.300 |
10.900 |
10.300 |
10.700 |
176 |
| 2023-09-04 |
KZOO.N0000 |
10.400 |
10.400 |
10.100 |
10.100 |
33 |
| 2023-09-01 |
KZOO.N0000 |
10.200 |
10.400 |
10.200 |
10.200 |
73 |
| 2023-08-31 |
KZOO.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
73 |
| 2023-08-29 |
KZOO.N0000 |
10.300 |
10.400 |
10.200 |
10.200 |
53 |
| 2023-08-28 |
KZOO.N0000 |
10.500 |
10.700 |
10.200 |
10.300 |
71 |
| 2023-08-25 |
KZOO.N0000 |
10.400 |
10.700 |
10.300 |
10.500 |
85 |
| 2023-08-24 |
KZOO.N0000 |
10.800 |
10.800 |
10.400 |
10.500 |
141 |
| 2023-08-23 |
KZOO.N0000 |
10.600 |
11.100 |
10.400 |
11.000 |
511 |
| 2023-08-22 |
KZOO.N0000 |
10.800 |
10.800 |
10.200 |
10.500 |
591 |
| 2023-08-21 |
KZOO.N0000 |
9.700 |
10.600 |
9.500 |
10.400 |
779 |
| 2023-08-18 |
KZOO.N0000 |
9.500 |
9.700 |
9.300 |
9.400 |
73 |
| 2023-08-17 |
KZOO.N0000 |
9.400 |
9.500 |
9.200 |
9.400 |
86 |
| 2023-08-16 |
KZOO.N0000 |
9.200 |
9.600 |
9.000 |
9.400 |
103 |
| 2023-08-15 |
KZOO.N0000 |
9.400 |
9.400 |
9.000 |
9.200 |
50 |
| 2023-08-14 |
KZOO.N0000 |
9.600 |
9.600 |
9.100 |
9.300 |
72 |
| 2023-08-11 |
KZOO.N0000 |
9.400 |
9.800 |
9.000 |
9.700 |
174 |
| 2023-08-10 |
KZOO.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
68 |
| 2023-08-09 |
KZOO.N0000 |
9.500 |
9.500 |
9.000 |
9.200 |
101 |
| 2023-08-08 |
KZOO.N0000 |
9.300 |
9.600 |
9.200 |
9.500 |
94 |