RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
KZOO.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
63 |
| 2024-11-11 |
KZOO.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
37 |
| 2024-11-08 |
KZOO.N0000 |
7.800 |
7.800 |
7.600 |
7.800 |
75 |
| 2024-11-07 |
KZOO.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
65 |
| 2024-11-06 |
KZOO.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
53 |
| 2024-11-05 |
KZOO.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
76 |
| 2024-11-04 |
KZOO.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
124 |
| 2024-11-01 |
KZOO.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
27 |
| 2024-10-30 |
KZOO.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
107 |
| 2024-10-29 |
KZOO.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
76 |
| 2024-10-28 |
KZOO.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
33 |
| 2024-10-25 |
KZOO.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
44 |
| 2024-10-24 |
KZOO.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
38 |
| 2024-10-23 |
KZOO.N0000 |
8.000 |
8.100 |
7.900 |
8.100 |
43 |
| 2024-10-22 |
KZOO.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
55 |
| 2024-10-21 |
KZOO.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
38 |
| 2024-10-18 |
KZOO.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
18 |
| 2024-10-16 |
KZOO.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
30 |
| 2024-10-15 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
30 |
| 2024-10-14 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.300 |
42 |