| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1993-06-03 | KZOO.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 1993-04-29 | KZOO.N0000 | 0.000 | 415.000 | 415.000 | 415.000 | 1 |
| 1992-08-17 | KZOO.N0000 | 0.000 | 186.000 | 180.000 | 186.000 | 3 |
| 1992-08-14 | KZOO.N0000 | 0.000 | 176.250 | 176.250 | 176.250 | 1 |
| 1992-06-09 | KZOO.N0000 | 0.000 | 125.000 | 125.000 | 125.000 | 1 |
| 1991-09-17 | KZOO.N0000 | 0.000 | 125.000 | 125.000 | 125.000 | 1 |
| 1991-04-16 | KZOO.N0000 | 0.000 | 125.000 | 125.000 | 125.000 | 0 |