RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-19 |
KZOO.N0000 |
2544.900 |
2798.900 |
2544.900 |
2770.400 |
14 |
| 2012-10-18 |
KZOO.N0000 |
2540.000 |
2540.000 |
2540.000 |
2540.000 |
1 |
| 2012-10-17 |
KZOO.N0000 |
2494.000 |
2495.000 |
2255.000 |
2327.500 |
13 |
| 2012-10-16 |
KZOO.N0000 |
2005.000 |
2263.900 |
2000.000 |
2263.900 |
8 |
| 2012-10-15 |
KZOO.N0000 |
2000.000 |
2640.000 |
2000.000 |
2213.300 |
2 |
| 2012-10-11 |
KZOO.N0000 |
2350.000 |
2649.900 |
2350.000 |
2515.800 |
3 |
| 2012-10-02 |
KZOO.N0000 |
2575.000 |
2796.900 |
2575.000 |
2686.000 |
2 |
| 2012-09-26 |
KZOO.N0000 |
2300.000 |
2850.000 |
2300.000 |
2575.000 |
2 |
| 2012-09-20 |
KZOO.N0000 |
2879.500 |
2879.500 |
2879.500 |
2879.500 |
1 |
| 2012-09-18 |
KZOO.N0000 |
2301.000 |
2879.000 |
2301.000 |
2879.000 |
2 |
| 2012-09-14 |
KZOO.N0000 |
2700.000 |
2701.000 |
2700.000 |
2700.000 |
4 |
| 2012-09-12 |
KZOO.N0000 |
2998.000 |
2998.900 |
2998.000 |
2998.000 |
4 |
| 2012-09-11 |
KZOO.N0000 |
2720.000 |
2899.000 |
2700.000 |
2700.000 |
6 |
| 2012-09-10 |
KZOO.N0000 |
2800.000 |
2800.100 |
2701.200 |
2711.900 |
18 |
| 2012-09-07 |
KZOO.N0000 |
3399.000 |
3429.900 |
2800.000 |
2890.900 |
41 |
| 2012-09-06 |
KZOO.N0000 |
2987.900 |
3499.000 |
2987.900 |
3400.000 |
14 |
| 2012-09-05 |
KZOO.N0000 |
2774.900 |
2998.000 |
2774.900 |
2990.000 |
9 |
| 2012-09-04 |
KZOO.N0000 |
2595.000 |
2775.000 |
2595.000 |
2600.100 |
6 |
| 2012-09-03 |
KZOO.N0000 |
2195.000 |
2350.000 |
2195.000 |
2281.000 |
8 |
| 2012-08-30 |
KZOO.N0000 |
2099.000 |
2150.000 |
2099.000 |
2122.600 |
11 |