RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-13 |
KZOO.N0000 |
2250.000 |
2380.000 |
2250.000 |
2317.100 |
5 |
| 2012-12-12 |
KZOO.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2012-12-11 |
KZOO.N0000 |
2295.000 |
2295.000 |
2295.000 |
2295.000 |
1 |
| 2012-12-06 |
KZOO.N0000 |
2389.900 |
2400.000 |
2389.900 |
2396.600 |
2 |
| 2012-12-05 |
KZOO.N0000 |
1800.100 |
2389.000 |
1800.100 |
2094.600 |
2 |
| 2012-11-23 |
KZOO.N0000 |
2488.000 |
2597.000 |
2487.900 |
2592.200 |
10 |
| 2012-11-22 |
KZOO.N0000 |
2400.000 |
2450.000 |
2400.000 |
2410.000 |
5 |
| 2012-11-20 |
KZOO.N0000 |
2100.100 |
2450.000 |
2100.000 |
2450.000 |
6 |
| 2012-11-19 |
KZOO.N0000 |
2299.000 |
2400.000 |
2180.000 |
2400.000 |
4 |
| 2012-11-15 |
KZOO.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
1 |
| 2012-11-14 |
KZOO.N0000 |
2400.000 |
2500.000 |
2400.000 |
2450.000 |
2 |
| 2012-11-08 |
KZOO.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
14 |
| 2012-11-06 |
KZOO.N0000 |
2400.000 |
2400.000 |
2350.000 |
2350.000 |
3 |
| 2012-11-05 |
KZOO.N0000 |
2400.000 |
2400.000 |
2399.000 |
2399.900 |
7 |
| 2012-11-01 |
KZOO.N0000 |
2200.000 |
2499.000 |
2200.000 |
2499.000 |
3 |
| 2012-10-31 |
KZOO.N0000 |
2555.000 |
2555.000 |
2550.000 |
2552.500 |
2 |
| 2012-10-30 |
KZOO.N0000 |
2550.000 |
2550.000 |
2550.000 |
2550.000 |
1 |
| 2012-10-26 |
KZOO.N0000 |
2699.000 |
2740.000 |
2699.000 |
2731.400 |
3 |
| 2012-10-25 |
KZOO.N0000 |
2600.000 |
2600.000 |
2500.000 |
2500.000 |
3 |
| 2012-10-24 |
KZOO.N0000 |
2750.000 |
2750.000 |
2750.000 |
2750.000 |
1 |