RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2023-02-03 KZOO.N0000 7.100 7.400 7.000 7.300 22
2023-02-02 KZOO.N0000 7.400 7.400 7.000 7.100 15
2023-02-01 KZOO.N0000 7.400 7.400 7.100 7.100 11
2023-01-31 KZOO.N0000 7.100 7.400 7.000 7.000 46
2023-01-30 KZOO.N0000 7.100 7.300 7.000 7.100 19
2023-01-27 KZOO.N0000 7.500 7.500 7.000 7.200 40
2023-01-26 KZOO.N0000 7.100 7.400 7.100 7.100 26
2023-01-25 KZOO.N0000 7.400 7.500 7.100 7.300 24
2023-01-24 KZOO.N0000 7.500 7.600 7.300 7.400 37
2023-01-23 KZOO.N0000 7.300 7.600 7.200 7.400 59
2023-01-20 KZOO.N0000 7.100 7.300 7.100 7.200 28
2023-01-19 KZOO.N0000 7.100 7.400 7.000 7.000 66
2023-01-18 KZOO.N0000 7.100 7.400 7.000 7.000 14
2023-01-17 KZOO.N0000 7.300 7.400 7.000 7.200 29
2023-01-13 KZOO.N0000 7.300 7.300 7.100 7.100 9
2023-01-12 KZOO.N0000 7.300 7.500 7.100 7.200 30
2023-01-11 KZOO.N0000 7.300 7.300 6.800 7.200 31
2023-01-10 KZOO.N0000 7.100 7.300 7.000 7.000 26
2023-01-09 KZOO.N0000 7.200 7.300 7.000 7.000 49
2023-01-05 KZOO.N0000 7.200 7.600 7.100 7.500 23