RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
KZOO.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
47 |
| 2022-07-06 |
KZOO.N0000 |
5.300 |
5.400 |
4.900 |
4.900 |
66 |
| 2022-07-05 |
KZOO.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
3 |
| 2022-07-04 |
KZOO.N0000 |
5.700 |
5.700 |
5.300 |
5.400 |
21 |
| 2022-07-01 |
KZOO.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
18 |
| 2022-06-30 |
KZOO.N0000 |
5.300 |
5.500 |
5.200 |
5.200 |
13 |
| 2022-06-29 |
KZOO.N0000 |
5.500 |
5.900 |
5.100 |
5.200 |
63 |
| 2022-06-28 |
KZOO.N0000 |
5.700 |
5.700 |
5.300 |
5.500 |
38 |
| 2022-06-27 |
KZOO.N0000 |
6.000 |
6.200 |
5.700 |
5.800 |
41 |
| 2022-06-24 |
KZOO.N0000 |
6.000 |
6.300 |
5.800 |
6.200 |
36 |
| 2022-06-23 |
KZOO.N0000 |
6.100 |
6.300 |
5.800 |
5.800 |
23 |
| 2022-06-22 |
KZOO.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
21 |
| 2022-06-21 |
KZOO.N0000 |
5.800 |
6.300 |
5.800 |
6.300 |
3 |
| 2022-06-20 |
KZOO.N0000 |
5.700 |
6.100 |
5.700 |
6.000 |
25 |
| 2022-06-17 |
KZOO.N0000 |
6.000 |
6.500 |
5.700 |
5.900 |
58 |
| 2022-06-16 |
KZOO.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
30 |
| 2022-06-15 |
KZOO.N0000 |
6.400 |
6.700 |
6.300 |
6.600 |
15 |
| 2022-06-13 |
KZOO.N0000 |
6.500 |
6.800 |
6.300 |
6.500 |
47 |
| 2022-06-10 |
KZOO.N0000 |
7.100 |
7.100 |
6.200 |
6.400 |
62 |
| 2022-06-09 |
KZOO.N0000 |
7.500 |
7.500 |
6.700 |
7.100 |
8 |