RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
KZOO.N0000 |
6.500 |
7.400 |
6.500 |
6.900 |
15 |
| 2022-06-07 |
KZOO.N0000 |
6.900 |
7.100 |
6.100 |
6.700 |
49 |
| 2022-06-06 |
KZOO.N0000 |
7.300 |
7.500 |
6.900 |
7.100 |
21 |
| 2022-06-03 |
KZOO.N0000 |
7.300 |
7.900 |
7.100 |
7.800 |
29 |
| 2022-06-02 |
KZOO.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
18 |
| 2022-06-01 |
KZOO.N0000 |
7.200 |
7.500 |
7.100 |
7.100 |
18 |
| 2022-05-31 |
KZOO.N0000 |
7.300 |
7.700 |
7.200 |
7.200 |
19 |
| 2022-05-30 |
KZOO.N0000 |
8.000 |
8.000 |
7.400 |
7.400 |
27 |
| 2022-05-27 |
KZOO.N0000 |
7.200 |
7.900 |
7.200 |
7.900 |
13 |
| 2022-05-26 |
KZOO.N0000 |
7.900 |
7.900 |
7.400 |
7.900 |
27 |
| 2022-05-25 |
KZOO.N0000 |
8.100 |
8.100 |
7.400 |
7.700 |
44 |
| 2022-05-24 |
KZOO.N0000 |
8.400 |
8.600 |
7.700 |
7.800 |
55 |
| 2022-05-23 |
KZOO.N0000 |
8.000 |
8.800 |
8.000 |
8.300 |
21 |
| 2022-05-20 |
KZOO.N0000 |
7.900 |
8.500 |
7.700 |
8.200 |
13 |
| 2022-05-19 |
KZOO.N0000 |
8.100 |
8.100 |
7.600 |
7.800 |
33 |
| 2022-05-18 |
KZOO.N0000 |
8.500 |
9.300 |
8.000 |
8.100 |
94 |
| 2022-05-17 |
KZOO.N0000 |
6.900 |
8.100 |
6.500 |
7.900 |
96 |
| 2022-05-13 |
KZOO.N0000 |
6.100 |
6.900 |
6.100 |
6.500 |
56 |
| 2022-05-12 |
KZOO.N0000 |
5.400 |
6.100 |
5.400 |
6.000 |
44 |
| 2022-05-09 |
KZOO.N0000 |
5.400 |
5.900 |
5.300 |
5.700 |
45 |