RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2023-01-04 KZOO.N0000 7.700 7.700 7.100 7.200 60
2023-01-03 KZOO.N0000 7.600 7.800 7.200 7.700 43
2023-01-02 KZOO.N0000 7.500 7.900 7.300 7.600 81
2022-12-30 KZOO.N0000 7.100 7.500 6.800 7.100 41
2022-12-29 KZOO.N0000 7.000 7.100 6.800 6.900 18
2022-12-28 KZOO.N0000 6.900 7.000 6.800 7.000 20
2022-12-27 KZOO.N0000 7.000 7.000 6.700 6.900 12
2022-12-23 KZOO.N0000 6.900 7.000 6.900 6.900 14
2022-12-22 KZOO.N0000 7.000 7.200 6.800 7.000 22
2022-12-21 KZOO.N0000 7.100 7.200 6.900 7.000 46
2022-12-20 KZOO.N0000 7.500 7.500 7.100 7.200 21
2022-12-19 KZOO.N0000 7.600 7.600 7.200 7.300 28
2022-12-16 KZOO.N0000 7.500 7.800 7.500 7.700 18
2022-12-15 KZOO.N0000 7.600 7.900 7.500 7.600 20
2022-12-14 KZOO.N0000 7.700 8.000 7.500 7.500 38
2022-12-13 KZOO.N0000 7.700 7.700 7.600 7.600 33
2022-12-12 KZOO.N0000 7.800 8.000 7.600 7.700 59
2022-12-09 KZOO.N0000 7.800 8.000 7.700 7.900 10
2022-12-08 KZOO.N0000 8.100 8.100 7.700 7.800 40
2022-12-06 KZOO.N0000 8.400 8.400 8.000 8.100 33