RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
KZOO.N0000 |
12.000 |
12.100 |
11.500 |
11.700 |
128 |
| 2022-02-18 |
KZOO.N0000 |
12.300 |
12.300 |
11.700 |
12.000 |
137 |
| 2022-02-17 |
KZOO.N0000 |
13.000 |
13.000 |
11.700 |
12.400 |
177 |
| 2022-02-15 |
KZOO.N0000 |
13.200 |
13.200 |
12.400 |
12.500 |
148 |
| 2022-02-14 |
KZOO.N0000 |
13.400 |
13.400 |
12.900 |
12.900 |
180 |
| 2022-02-11 |
KZOO.N0000 |
13.500 |
13.600 |
12.900 |
13.000 |
344 |
| 2022-02-10 |
KZOO.N0000 |
13.000 |
13.700 |
12.000 |
13.500 |
615 |
| 2022-02-09 |
KZOO.N0000 |
15.200 |
15.900 |
13.700 |
14.000 |
205 |
| 2022-02-08 |
KZOO.N0000 |
15.900 |
15.900 |
14.000 |
15.000 |
260 |
| 2022-02-07 |
KZOO.N0000 |
16.200 |
17.300 |
15.700 |
15.700 |
120 |
| 2022-02-03 |
KZOO.N0000 |
16.700 |
16.700 |
15.300 |
16.400 |
203 |
| 2022-02-02 |
KZOO.N0000 |
16.600 |
18.400 |
16.000 |
16.600 |
432 |
| 2022-02-01 |
KZOO.N0000 |
16.900 |
17.300 |
16.100 |
16.500 |
252 |
| 2022-01-31 |
KZOO.N0000 |
15.500 |
17.200 |
14.900 |
16.700 |
444 |
| 2022-01-28 |
KZOO.N0000 |
16.000 |
16.000 |
14.600 |
15.500 |
285 |
| 2022-01-27 |
KZOO.N0000 |
16.400 |
16.600 |
15.100 |
15.700 |
255 |
| 2022-01-26 |
KZOO.N0000 |
16.600 |
17.100 |
16.000 |
16.300 |
253 |
| 2022-01-25 |
KZOO.N0000 |
17.400 |
17.400 |
16.500 |
16.900 |
292 |
| 2022-01-24 |
KZOO.N0000 |
17.900 |
18.000 |
17.100 |
17.300 |
314 |
| 2022-01-21 |
KZOO.N0000 |
18.400 |
18.400 |
17.500 |
18.000 |
192 |