RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
KZOO.N0000 |
13.100 |
13.400 |
12.300 |
13.200 |
312 |
| 2021-12-20 |
KZOO.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
286 |
| 2021-12-17 |
KZOO.N0000 |
14.000 |
14.100 |
13.500 |
13.700 |
292 |
| 2021-12-16 |
KZOO.N0000 |
14.100 |
14.500 |
13.400 |
13.900 |
730 |
| 2021-12-15 |
KZOO.N0000 |
13.400 |
14.400 |
13.200 |
14.000 |
1583 |
| 2021-12-14 |
KZOO.N0000 |
13.000 |
13.500 |
12.700 |
13.100 |
1219 |
| 2021-12-13 |
KZOO.N0000 |
11.600 |
12.900 |
11.600 |
12.600 |
879 |
| 2021-12-10 |
KZOO.N0000 |
11.200 |
11.600 |
11.200 |
11.400 |
351 |
| 2021-12-09 |
KZOO.N0000 |
11.300 |
11.500 |
11.200 |
11.300 |
153 |
| 2021-12-08 |
KZOO.N0000 |
11.500 |
11.700 |
11.200 |
11.300 |
147 |
| 2021-12-07 |
KZOO.N0000 |
11.500 |
11.700 |
11.200 |
11.300 |
144 |
| 2021-12-06 |
KZOO.N0000 |
11.200 |
11.500 |
11.200 |
11.200 |
138 |
| 2021-12-03 |
KZOO.N0000 |
11.900 |
11.900 |
11.200 |
11.500 |
174 |
| 2021-12-02 |
KZOO.N0000 |
11.800 |
12.100 |
11.400 |
11.600 |
225 |
| 2021-12-01 |
KZOO.N0000 |
12.000 |
12.300 |
11.600 |
11.800 |
365 |
| 2021-11-30 |
KZOO.N0000 |
11.200 |
12.200 |
11.200 |
11.800 |
612 |
| 2021-11-29 |
KZOO.N0000 |
11.500 |
11.600 |
10.900 |
11.100 |
653 |
| 2021-11-26 |
KZOO.N0000 |
11.800 |
11.900 |
11.400 |
11.600 |
317 |
| 2021-11-25 |
KZOO.N0000 |
11.900 |
12.100 |
11.500 |
11.600 |
378 |
| 2021-11-24 |
KZOO.N0000 |
12.500 |
12.600 |
11.700 |
11.800 |
520 |