RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
KZOO.N0000 |
7.000 |
7.400 |
6.900 |
7.100 |
34 |
| 2022-08-05 |
KZOO.N0000 |
7.500 |
7.500 |
6.900 |
7.000 |
91 |
| 2022-08-04 |
KZOO.N0000 |
6.800 |
7.700 |
6.800 |
7.200 |
193 |
| 2022-08-03 |
KZOO.N0000 |
6.400 |
6.800 |
6.400 |
6.700 |
31 |
| 2022-08-02 |
KZOO.N0000 |
6.300 |
6.400 |
6.000 |
6.300 |
30 |
| 2022-08-01 |
KZOO.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
15 |
| 2022-07-29 |
KZOO.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
14 |
| 2022-07-28 |
KZOO.N0000 |
5.600 |
6.000 |
5.500 |
6.000 |
10 |
| 2022-07-27 |
KZOO.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
22 |
| 2022-07-26 |
KZOO.N0000 |
5.800 |
6.300 |
5.800 |
6.000 |
14 |
| 2022-07-25 |
KZOO.N0000 |
6.100 |
6.300 |
6.000 |
6.000 |
34 |
| 2022-07-22 |
KZOO.N0000 |
6.200 |
6.400 |
6.100 |
6.100 |
30 |
| 2022-07-21 |
KZOO.N0000 |
6.900 |
6.900 |
6.300 |
6.400 |
30 |
| 2022-07-20 |
KZOO.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
29 |
| 2022-07-19 |
KZOO.N0000 |
6.500 |
7.000 |
6.100 |
6.800 |
106 |
| 2022-07-18 |
KZOO.N0000 |
6.500 |
6.500 |
6.000 |
6.400 |
57 |
| 2022-07-15 |
KZOO.N0000 |
6.100 |
6.500 |
5.800 |
6.100 |
97 |
| 2022-07-14 |
KZOO.N0000 |
5.700 |
6.200 |
5.700 |
5.900 |
34 |
| 2022-07-12 |
KZOO.N0000 |
5.800 |
6.400 |
5.100 |
5.500 |
90 |
| 2022-07-11 |
KZOO.N0000 |
5.400 |
6.000 |
5.400 |
5.900 |
31 |