RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2021-10-22 KZOO.N0000 8.300 8.300 7.900 8.000 111
2021-10-21 KZOO.N0000 8.000 8.500 7.900 8.200 221
2021-10-18 KZOO.N0000 8.100 8.100 7.900 7.900 84
2021-10-15 KZOO.N0000 8.100 8.100 7.900 8.000 54
2021-10-14 KZOO.N0000 8.100 8.200 8.000 8.000 47
2021-10-13 KZOO.N0000 8.100 8.200 7.900 7.900 122
2021-10-12 KZOO.N0000 8.300 8.300 8.200 8.200 55
2021-10-11 KZOO.N0000 8.400 8.500 8.200 8.300 148
2021-10-08 KZOO.N0000 8.200 8.500 8.100 8.300 316
2021-10-07 KZOO.N0000 8.300 8.300 8.000 8.100 75
2021-10-06 KZOO.N0000 8.000 8.200 7.800 8.100 101
2021-10-05 KZOO.N0000 8.100 8.100 7.800 7.900 112
2021-10-04 KZOO.N0000 8.000 8.200 7.800 8.100 156
2021-10-01 KZOO.N0000 7.700 8.300 7.600 8.000 354
2021-09-30 KZOO.N0000 7.600 7.700 7.400 7.600 69
2021-09-29 KZOO.N0000 7.500 7.600 7.200 7.500 170
2021-09-28 KZOO.N0000 7.500 7.600 7.300 7.400 118
2021-09-27 KZOO.N0000 7.200 7.600 7.200 7.400 119
2021-09-24 KZOO.N0000 7.600 7.700 7.400 7.400 88
2021-09-23 KZOO.N0000 7.500 7.500 7.300 7.300 89