RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
KZOO.N0000 |
7.900 |
8.200 |
7.500 |
7.600 |
479 |
| 2021-08-20 |
KZOO.N0000 |
8.500 |
8.500 |
7.800 |
8.000 |
802 |
| 2021-08-19 |
KZOO.N0000 |
8.900 |
9.200 |
9.200 |
0.000 |
1 |
| 2021-08-18 |
KZOO.N0000 |
8.900 |
9.300 |
9.300 |
0.000 |
951 |
| 2021-08-17 |
KZOO.N0000 |
9.200 |
9.300 |
9.300 |
0.000 |
764 |
| 2021-08-16 |
KZOO.N0000 |
9.000 |
9.600 |
9.600 |
0.000 |
377 |
| 2021-08-13 |
KZOO.N0000 |
9.300 |
11.100 |
8.800 |
9.200 |
4769 |
| 2021-08-12 |
KZOO.N0000 |
8.800 |
9.500 |
8.300 |
9.000 |
2018 |
| 2021-08-11 |
KZOO.N0000 |
8.300 |
9.000 |
8.000 |
8.300 |
1208 |
| 2021-08-10 |
KZOO.N0000 |
7.200 |
8.600 |
7.200 |
8.100 |
1464 |
| 2021-08-09 |
KZOO.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
90 |
| 2021-08-06 |
KZOO.N0000 |
6.900 |
7.100 |
6.800 |
7.000 |
33 |
| 2021-08-05 |
KZOO.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
108 |
| 2021-08-04 |
KZOO.N0000 |
7.200 |
7.100 |
6.900 |
7.100 |
51 |
| 2021-08-03 |
KZOO.N0000 |
7.300 |
7.300 |
6.900 |
7.100 |
83 |
| 2021-08-02 |
KZOO.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
111 |
| 2021-07-30 |
KZOO.N0000 |
7.400 |
7.500 |
7.100 |
7.200 |
227 |
| 2021-07-29 |
KZOO.N0000 |
6.700 |
7.400 |
6.600 |
7.300 |
494 |
| 2021-07-28 |
KZOO.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
54 |
| 2021-07-27 |
KZOO.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
35 |