RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2022-01-21 KZOO.N0000 18.400 18.400 17.500 18.000 192
2022-01-20 KZOO.N0000 18.500 18.600 17.900 18.100 222
2022-01-19 KZOO.N0000 18.000 18.800 18.000 18.300 456
2022-01-18 KZOO.N0000 18.500 18.800 17.200 18.000 927
2022-01-13 KZOO.N0000 15.900 18.500 15.900 17.700 1669
2022-01-12 KZOO.N0000 15.300 16.100 15.300 15.800 1094
2022-01-11 KZOO.N0000 14.400 15.700 14.100 15.200 932
2022-01-10 KZOO.N0000 13.800 14.900 13.600 14.500 839
2022-01-07 KZOO.N0000 13.700 13.900 13.300 13.400 299
2022-01-06 KZOO.N0000 13.800 14.000 13.600 13.700 240
2022-01-05 KZOO.N0000 14.700 14.700 13.800 13.900 351
2022-01-04 KZOO.N0000 14.700 15.300 13.600 14.200 883
2022-01-03 KZOO.N0000 13.000 14.700 13.000 14.100 627
2021-12-31 KZOO.N0000 13.000 13.100 12.800 12.900 162
2021-12-30 KZOO.N0000 13.300 13.500 12.900 13.000 190
2021-12-29 KZOO.N0000 13.800 13.800 13.100 13.200 180
2021-12-28 KZOO.N0000 13.700 13.900 13.500 13.600 192
2021-12-27 KZOO.N0000 13.500 14.000 13.500 13.500 319
2021-12-24 KZOO.N0000 13.300 13.300 12.800 13.000 100
2021-12-23 KZOO.N0000 13.100 13.400 12.700 12.900 400