RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
KZOO.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
25 |
| 2021-06-22 |
KZOO.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
34 |
| 2021-06-21 |
KZOO.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
71 |
| 2021-06-18 |
KZOO.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
26 |
| 2021-06-17 |
KZOO.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
84 |
| 2021-06-16 |
KZOO.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
52 |
| 2021-06-15 |
KZOO.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
24 |
| 2021-06-14 |
KZOO.N0000 |
6.800 |
6.800 |
6.500 |
6.800 |
57 |
| 2021-06-11 |
KZOO.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
87 |
| 2021-06-10 |
KZOO.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
52 |
| 2021-06-09 |
KZOO.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
111 |
| 2021-06-08 |
KZOO.N0000 |
6.700 |
7.100 |
6.600 |
7.000 |
359 |
| 2021-06-07 |
KZOO.N0000 |
6.500 |
6.900 |
6.400 |
6.800 |
235 |
| 2021-06-04 |
KZOO.N0000 |
6.400 |
6.700 |
6.300 |
6.400 |
250 |
| 2021-06-03 |
KZOO.N0000 |
6.200 |
6.400 |
6.000 |
6.200 |
122 |
| 2021-06-02 |
KZOO.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
61 |
| 2021-06-01 |
KZOO.N0000 |
6.200 |
6.400 |
5.900 |
6.100 |
101 |
| 2021-05-31 |
KZOO.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
69 |
| 2021-05-28 |
KZOO.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
64 |
| 2021-05-25 |
KZOO.N0000 |
6.400 |
6.500 |
6.100 |
6.200 |
140 |