RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
KZOO.N0000 |
8.000 |
8.300 |
7.900 |
7.900 |
125 |
| 2021-10-22 |
KZOO.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
111 |
| 2021-10-21 |
KZOO.N0000 |
8.000 |
8.500 |
7.900 |
8.200 |
221 |
| 2021-10-18 |
KZOO.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
84 |
| 2021-10-15 |
KZOO.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
54 |
| 2021-10-14 |
KZOO.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
47 |
| 2021-10-13 |
KZOO.N0000 |
8.100 |
8.200 |
7.900 |
7.900 |
122 |
| 2021-10-12 |
KZOO.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
55 |
| 2021-10-11 |
KZOO.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
148 |
| 2021-10-08 |
KZOO.N0000 |
8.200 |
8.500 |
8.100 |
8.300 |
316 |
| 2021-10-07 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
75 |
| 2021-10-06 |
KZOO.N0000 |
8.000 |
8.200 |
7.800 |
8.100 |
101 |
| 2021-10-05 |
KZOO.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
112 |
| 2021-10-04 |
KZOO.N0000 |
8.000 |
8.200 |
7.800 |
8.100 |
156 |
| 2021-10-01 |
KZOO.N0000 |
7.700 |
8.300 |
7.600 |
8.000 |
354 |
| 2021-09-30 |
KZOO.N0000 |
7.600 |
7.700 |
7.400 |
7.600 |
69 |
| 2021-09-29 |
KZOO.N0000 |
7.500 |
7.600 |
7.200 |
7.500 |
170 |
| 2021-09-28 |
KZOO.N0000 |
7.500 |
7.600 |
7.300 |
7.400 |
118 |
| 2021-09-27 |
KZOO.N0000 |
7.200 |
7.600 |
7.200 |
7.400 |
119 |
| 2021-09-24 |
KZOO.N0000 |
7.600 |
7.700 |
7.400 |
7.400 |
88 |