RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
KZOO.N0000 |
5.700 |
5.800 |
5.200 |
5.700 |
50 |
| 2021-03-19 |
KZOO.N0000 |
5.600 |
5.800 |
5.300 |
5.300 |
49 |
| 2021-03-18 |
KZOO.N0000 |
5.900 |
6.000 |
5.300 |
5.600 |
83 |
| 2021-03-17 |
KZOO.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
22 |
| 2021-03-16 |
KZOO.N0000 |
6.100 |
6.400 |
6.000 |
6.300 |
20 |
| 2021-03-15 |
KZOO.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
9 |
| 2021-03-12 |
KZOO.N0000 |
6.500 |
6.500 |
6.100 |
6.400 |
11 |
| 2021-03-10 |
KZOO.N0000 |
6.500 |
6.500 |
6.200 |
6.500 |
13 |
| 2021-03-09 |
KZOO.N0000 |
6.900 |
7.200 |
6.300 |
6.500 |
84 |
| 2021-03-08 |
KZOO.N0000 |
6.300 |
6.800 |
5.800 |
6.400 |
120 |
| 2021-03-05 |
KZOO.N0000 |
6.300 |
6.300 |
5.800 |
6.000 |
74 |
| 2021-03-04 |
KZOO.N0000 |
6.500 |
6.700 |
5.900 |
6.000 |
70 |
| 2021-03-03 |
KZOO.N0000 |
6.800 |
6.900 |
6.400 |
6.800 |
30 |
| 2021-03-02 |
KZOO.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
18 |
| 2021-03-01 |
KZOO.N0000 |
7.200 |
7.400 |
7.100 |
7.400 |
11 |
| 2021-02-25 |
KZOO.N0000 |
7.000 |
7.300 |
7.000 |
7.200 |
34 |
| 2021-02-24 |
KZOO.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
36 |
| 2021-02-23 |
KZOO.N0000 |
6.800 |
7.000 |
6.600 |
6.900 |
38 |
| 2021-02-22 |
KZOO.N0000 |
7.600 |
7.700 |
6.700 |
7.100 |
37 |
| 2021-02-19 |
KZOO.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
36 |