RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2021-09-23 KZOO.N0000 7.500 7.500 7.300 7.300 89
2021-09-22 KZOO.N0000 7.300 7.700 7.300 7.500 87
2021-09-21 KZOO.N0000 7.500 7.500 7.300 7.300 24
2021-09-17 KZOO.N0000 7.600 7.600 7.200 7.300 111
2021-09-16 KZOO.N0000 7.600 7.700 7.300 7.400 132
2021-09-15 KZOO.N0000 7.500 7.800 7.400 7.500 180
2021-09-14 KZOO.N0000 7.500 7.700 7.300 7.400 183
2021-09-13 KZOO.N0000 7.900 7.900 7.100 0.000 170
2021-09-10 KZOO.N0000 8.100 8.100 7.500 7.500 133
2021-09-09 KZOO.N0000 7.800 8.100 7.500 0.000 133
2021-09-08 KZOO.N0000 7.800 8.100 7.100 0.000 311
2021-09-07 KZOO.N0000 8.100 8.200 7.700 7.900 178
2021-09-06 KZOO.N0000 8.400 8.900 8.000 8.200 676
2021-09-03 KZOO.N0000 8.100 8.900 8.000 8.200 676
2021-09-02 KZOO.N0000 8.200 8.200 7.900 8.000 268
2021-08-31 KZOO.N0000 7.800 7.800 7.400 0.000 161
2021-08-30 KZOO.N0000 7.600 7.800 7.400 0.000 308
2021-08-27 KZOO.N0000 7.900 8.000 7.600 7.800 293
2021-08-26 KZOO.N0000 8.200 8.300 7.900 8.000 275
2021-08-25 KZOO.N0000 8.000 8.500 7.900 8.000 309