RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
KZOO.N0000 |
7.600 |
8.100 |
7.500 |
8.000 |
68 |
| 2021-02-17 |
KZOO.N0000 |
8.100 |
8.200 |
7.500 |
7.600 |
83 |
| 2021-02-16 |
KZOO.N0000 |
8.000 |
8.200 |
7.800 |
8.000 |
24 |
| 2021-02-15 |
KZOO.N0000 |
8.400 |
8.400 |
7.900 |
8.000 |
16 |
| 2021-02-12 |
KZOO.N0000 |
8.400 |
8.400 |
7.900 |
8.300 |
69 |
| 2021-02-11 |
KZOO.N0000 |
7.900 |
8.000 |
7.100 |
7.700 |
74 |
| 2021-02-10 |
KZOO.N0000 |
8.700 |
8.800 |
7.800 |
8.000 |
83 |
| 2021-02-09 |
KZOO.N0000 |
9.000 |
9.000 |
8.300 |
8.800 |
95 |
| 2021-02-08 |
KZOO.N0000 |
9.200 |
9.400 |
8.900 |
8.900 |
91 |
| 2021-02-05 |
KZOO.N0000 |
8.800 |
9.100 |
8.600 |
9.000 |
76 |
| 2021-02-03 |
KZOO.N0000 |
8.600 |
8.900 |
8.000 |
8.800 |
92 |
| 2021-02-02 |
KZOO.N0000 |
8.900 |
9.200 |
8.200 |
8.400 |
81 |
| 2021-02-01 |
KZOO.N0000 |
9.000 |
9.400 |
8.800 |
9.100 |
120 |
| 2021-01-29 |
KZOO.N0000 |
9.300 |
10.000 |
8.700 |
9.700 |
144 |
| 2021-01-27 |
KZOO.N0000 |
9.600 |
9.600 |
9.200 |
9.300 |
115 |
| 2021-01-26 |
KZOO.N0000 |
10.000 |
10.200 |
9.400 |
9.500 |
186 |
| 2021-01-25 |
KZOO.N0000 |
9.000 |
10.500 |
9.000 |
10.100 |
944 |
| 2021-01-22 |
KZOO.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
173 |
| 2021-01-21 |
KZOO.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
72 |
| 2021-01-20 |
KZOO.N0000 |
8.000 |
8.700 |
8.000 |
8.300 |
151 |