RENUKA CAPITAL PLC (KZOO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
KZOO.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
43 |
2020-12-15 |
KZOO.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
139 |
2020-12-14 |
KZOO.N0000 |
7.000 |
7.300 |
7.000 |
7.200 |
102 |
2020-12-11 |
KZOO.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
64 |
2020-12-10 |
KZOO.N0000 |
7.100 |
7.500 |
7.000 |
7.200 |
119 |
2020-12-09 |
KZOO.N0000 |
7.200 |
7.300 |
6.900 |
7.000 |
169 |
2020-12-08 |
KZOO.N0000 |
7.100 |
7.500 |
6.900 |
7.200 |
305 |
2020-12-07 |
KZOO.N0000 |
7.500 |
7.500 |
6.800 |
7.000 |
425 |
2020-12-04 |
KZOO.N0000 |
8.000 |
8.300 |
7.200 |
7.300 |
2279 |
2020-12-03 |
KZOO.N0000 |
5.100 |
7.500 |
5.000 |
7.500 |
2361 |
2020-12-02 |
KZOO.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
108 |
2020-12-01 |
KZOO.N0000 |
5.000 |
5.100 |
4.800 |
5.000 |
60 |
2020-11-30 |
KZOO.N0000 |
5.200 |
5.200 |
4.700 |
4.800 |
138 |
2020-11-27 |
KZOO.N0000 |
4.800 |
5.400 |
4.800 |
5.100 |
519 |
2020-11-26 |
KZOO.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
53 |
2020-11-25 |
KZOO.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
100 |
2020-11-24 |
KZOO.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
30 |
2020-11-23 |
KZOO.N0000 |
4.400 |
4.500 |
4.300 |
4.500 |
42 |
2020-11-20 |
KZOO.N0000 |
4.600 |
4.700 |
4.300 |
4.300 |
117 |
2020-11-19 |
KZOO.N0000 |
4.700 |
4.700 |
4.300 |
4.400 |
91 |