RENUKA CAPITAL PLC (KZOO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-20 |
KZOO.N0000 |
4.500 |
4.700 |
4.400 |
4.500 |
43 |
2020-10-19 |
KZOO.N0000 |
4.500 |
4.900 |
4.500 |
4.600 |
69 |
2020-10-16 |
KZOO.N0000 |
4.800 |
4.800 |
4.400 |
4.700 |
93 |
2020-10-15 |
KZOO.N0000 |
5.100 |
5.200 |
4.800 |
4.800 |
142 |
2020-10-14 |
KZOO.N0000 |
6.000 |
6.000 |
5.000 |
5.100 |
337 |
2020-10-13 |
KZOO.N0000 |
5.000 |
6.000 |
5.000 |
5.600 |
994 |
2020-10-12 |
KZOO.N0000 |
4.200 |
5.000 |
4.200 |
4.900 |
548 |
2020-10-09 |
KZOO.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
29 |
2020-10-08 |
KZOO.N0000 |
4.000 |
4.400 |
4.000 |
4.200 |
76 |
2020-10-07 |
KZOO.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
29 |
2020-10-06 |
KZOO.N0000 |
3.600 |
4.100 |
3.400 |
3.800 |
64 |
2020-10-05 |
KZOO.N0000 |
4.200 |
4.200 |
4.000 |
3.900 |
58 |
2020-10-02 |
KZOO.N0000 |
4.300 |
4.600 |
4.200 |
4.400 |
111 |
2020-09-30 |
KZOO.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
7 |
2020-09-29 |
KZOO.N0000 |
4.100 |
4.400 |
0.000 |
4.200 |
34 |
2020-09-28 |
KZOO.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
70 |
2020-09-25 |
KZOO.N0000 |
4.400 |
4.500 |
4.100 |
4.300 |
49 |
2020-09-24 |
KZOO.N0000 |
4.100 |
4.700 |
4.000 |
4.400 |
314 |
2020-09-23 |
KZOO.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
17 |
2020-09-22 |
KZOO.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
54 |