RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-23 |
KZOO.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
11 |
| 2020-07-22 |
KZOO.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
12 |
| 2020-07-21 |
KZOO.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
9 |
| 2020-07-20 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
11 |
| 2020-07-17 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
5 |
| 2020-07-16 |
KZOO.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
34 |
| 2020-07-15 |
KZOO.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
22 |
| 2020-07-14 |
KZOO.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
33 |
| 2020-07-13 |
KZOO.N0000 |
2.600 |
2.900 |
2.600 |
2.700 |
40 |
| 2020-07-10 |
KZOO.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
89 |
| 2020-07-09 |
KZOO.N0000 |
3.000 |
3.200 |
2.900 |
3.000 |
117 |
| 2020-07-08 |
KZOO.N0000 |
2.800 |
3.100 |
2.700 |
2.900 |
26 |
| 2020-07-07 |
KZOO.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
16 |
| 2020-07-06 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
4 |
| 2020-07-03 |
KZOO.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
6 |
| 2020-07-02 |
KZOO.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
18 |
| 2020-07-01 |
KZOO.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
10 |
| 2020-06-30 |
KZOO.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
7 |
| 2020-06-29 |
KZOO.N0000 |
3.000 |
0.000 |
2.900 |
3.000 |
9 |
| 2020-06-26 |
KZOO.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
16 |