RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
KZOO.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
8 |
| 2020-05-26 |
KZOO.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
12 |
| 2020-05-22 |
KZOO.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
11 |
| 2020-05-21 |
KZOO.N0000 |
2.900 |
3.000 |
2.700 |
2.900 |
30 |
| 2020-05-20 |
KZOO.N0000 |
2.700 |
2.900 |
2.600 |
2.700 |
24 |
| 2020-05-19 |
KZOO.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
25 |
| 2020-05-18 |
KZOO.N0000 |
2.500 |
2.800 |
2.500 |
2.800 |
43 |
| 2020-05-15 |
KZOO.N0000 |
2.300 |
2.400 |
2.100 |
2.300 |
15 |
| 2020-05-14 |
KZOO.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
22 |
| 2020-05-13 |
KZOO.N0000 |
1.800 |
2.000 |
1.800 |
2.000 |
19 |
| 2020-05-12 |
KZOO.N0000 |
1.400 |
1.700 |
1.400 |
1.600 |
9 |
| 2020-05-11 |
KZOO.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2020-03-20 |
KZOO.N0000 |
2.100 |
2.100 |
1.600 |
1.700 |
21 |
| 2020-03-13 |
KZOO.N0000 |
2.400 |
2.400 |
2.100 |
2.100 |
89 |
| 2020-03-12 |
KZOO.N0000 |
2.800 |
2.800 |
2.400 |
2.700 |
22 |
| 2020-03-11 |
KZOO.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
10 |
| 2020-03-10 |
KZOO.N0000 |
2.900 |
2.900 |
2.600 |
2.600 |
24 |
| 2020-03-06 |
KZOO.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
6 |
| 2020-03-05 |
KZOO.N0000 |
3.300 |
3.300 |
3.000 |
3.000 |
14 |
| 2020-03-04 |
KZOO.N0000 |
3.100 |
3.300 |
3.000 |
3.300 |
15 |