RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-30 |
KZOO.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
54 |
| 2019-12-27 |
KZOO.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
34 |
| 2019-12-26 |
KZOO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
7 |
| 2019-12-24 |
KZOO.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
9 |
| 2019-12-23 |
KZOO.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
42 |
| 2019-12-20 |
KZOO.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
6 |
| 2019-12-19 |
KZOO.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
31 |
| 2019-12-18 |
KZOO.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2019-12-17 |
KZOO.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
21 |
| 2019-12-16 |
KZOO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
7 |
| 2019-12-13 |
KZOO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
13 |
| 2019-12-12 |
KZOO.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2019-12-10 |
KZOO.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
17 |
| 2019-12-09 |
KZOO.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
29 |
| 2019-12-06 |
KZOO.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
27 |
| 2019-12-05 |
KZOO.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
| 2019-12-04 |
KZOO.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
22 |
| 2019-12-03 |
KZOO.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
16 |
| 2019-12-02 |
KZOO.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
17 |
| 2019-11-29 |
KZOO.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
21 |