RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-24 |
KZOO.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
7 |
| 2020-06-23 |
KZOO.N0000 |
3.000 |
3.100 |
2.800 |
2.800 |
13 |
| 2020-06-22 |
KZOO.N0000 |
2.600 |
3.100 |
2.600 |
2.900 |
67 |
| 2020-06-19 |
KZOO.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
13 |
| 2020-06-18 |
KZOO.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
22 |
| 2020-06-17 |
KZOO.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
17 |
| 2020-06-16 |
KZOO.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
17 |
| 2020-06-15 |
KZOO.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
7 |
| 2020-06-12 |
KZOO.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
34 |
| 2020-06-11 |
KZOO.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
6 |
| 2020-06-10 |
KZOO.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
26 |
| 2020-06-09 |
KZOO.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
14 |
| 2020-06-08 |
KZOO.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
29 |
| 2020-06-04 |
KZOO.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
14 |
| 2020-06-03 |
KZOO.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
11 |
| 2020-06-02 |
KZOO.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
20 |
| 2020-06-01 |
KZOO.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
8 |
| 2020-05-29 |
KZOO.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
12 |
| 2020-05-28 |
KZOO.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
19 |
| 2020-05-27 |
KZOO.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
8 |