RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-02 |
KZOO.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
15 |
| 2019-08-30 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
5 |
| 2019-08-29 |
KZOO.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
66 |
| 2019-08-28 |
KZOO.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
14 |
| 2019-08-27 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
9 |
| 2019-08-26 |
KZOO.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
28 |
| 2019-08-23 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
12 |
| 2019-08-22 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
34 |
| 2019-08-21 |
KZOO.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2019-08-20 |
KZOO.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
21 |
| 2019-08-19 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
28 |
| 2019-08-16 |
KZOO.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
18 |
| 2019-08-15 |
KZOO.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
10 |
| 2019-08-13 |
KZOO.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
42 |
| 2019-08-09 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
7 |
| 2019-08-08 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
11 |
| 2019-08-07 |
KZOO.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
27 |
| 2019-08-06 |
KZOO.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
8 |
| 2019-08-05 |
KZOO.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
20 |
| 2019-08-02 |
KZOO.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
71 |