RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-04 |
KZOO.N0000 |
2.700 |
2.700 |
2.400 |
2.500 |
106 |
| 2019-06-03 |
KZOO.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
13 |
| 2019-05-31 |
KZOO.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
5 |
| 2019-05-30 |
KZOO.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
5 |
| 2019-05-29 |
KZOO.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
7 |
| 2019-05-28 |
KZOO.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
5 |
| 2019-05-27 |
KZOO.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
18 |
| 2019-05-24 |
KZOO.N0000 |
2.900 |
3.100 |
2.500 |
2.500 |
90 |
| 2019-05-23 |
KZOO.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
5 |
| 2019-05-22 |
KZOO.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
5 |
| 2019-05-21 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
17 |
| 2019-05-17 |
KZOO.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
17 |
| 2019-05-16 |
KZOO.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
9 |
| 2019-05-15 |
KZOO.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
23 |
| 2019-05-14 |
KZOO.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
16 |
| 2019-05-13 |
KZOO.N0000 |
2.900 |
3.000 |
2.700 |
2.800 |
18 |
| 2019-05-10 |
KZOO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2019-05-09 |
KZOO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2019-05-08 |
KZOO.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
8 |
| 2019-05-07 |
KZOO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |