RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2019-11-27 KZOO.N0000 4.100 4.200 4.100 4.100 23
2019-11-26 KZOO.N0000 4.000 4.200 4.000 4.100 56
2019-11-25 KZOO.N0000 4.200 4.200 4.000 4.100 32
2019-11-22 KZOO.N0000 4.100 4.300 4.000 4.200 114
2019-11-21 KZOO.N0000 4.100 4.100 4.000 4.000 51
2019-11-20 KZOO.N0000 4.200 4.200 4.000 4.100 36
2019-11-19 KZOO.N0000 4.000 4.400 4.000 4.100 223
2019-11-18 KZOO.N0000 4.000 4.100 3.900 3.900 38
2019-11-15 KZOO.N0000 3.800 4.000 3.800 3.900 54
2019-11-14 KZOO.N0000 3.800 3.800 3.700 3.800 15
2019-11-13 KZOO.N0000 3.800 3.900 3.700 3.800 48
2019-11-08 KZOO.N0000 3.800 3.800 3.700 3.700 14
2019-11-07 KZOO.N0000 3.800 3.900 3.700 3.700 32
2019-11-06 KZOO.N0000 3.900 3.900 3.800 3.800 14
2019-11-05 KZOO.N0000 3.900 3.900 3.700 3.700 12
2019-11-04 KZOO.N0000 3.800 3.900 3.700 3.800 28
2019-11-01 KZOO.N0000 3.900 3.900 3.800 3.900 32
2019-10-31 KZOO.N0000 3.800 3.900 3.800 3.800 60
2019-10-30 KZOO.N0000 3.900 3.900 3.800 3.800 13
2019-10-29 KZOO.N0000 4.000 4.000 3.900 3.900 10