RENUKA CAPITAL PLC (KZOO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-21 |
KZOO.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
12 |
2020-08-20 |
KZOO.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
14 |
2020-08-19 |
KZOO.N0000 |
3.300 |
3.900 |
3.300 |
3.800 |
113 |
2020-08-18 |
KZOO.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
53 |
2020-08-17 |
KZOO.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
2020-08-14 |
KZOO.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
25 |
2020-08-13 |
KZOO.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
31 |
2020-08-12 |
KZOO.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
11 |
2020-08-11 |
KZOO.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
19 |
2020-08-10 |
KZOO.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
29 |
2020-08-07 |
KZOO.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
32 |
2020-08-06 |
KZOO.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
84 |
2020-08-05 |
KZOO.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
25 |
2020-08-04 |
KZOO.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
110 |
2020-07-31 |
KZOO.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
30 |
2020-07-30 |
KZOO.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
38 |
2020-07-29 |
KZOO.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
29 |
2020-07-28 |
KZOO.N0000 |
3.700 |
3.800 |
3.500 |
3.500 |
70 |
2020-07-27 |
KZOO.N0000 |
3.200 |
3.800 |
3.100 |
3.600 |
279 |
2020-07-24 |
KZOO.N0000 |
2.900 |
3.300 |
2.900 |
3.100 |
100 |