RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2020-11-18 KZOO.N0000 4.500 4.900 4.200 4.600 230
2020-11-17 KZOO.N0000 4.300 4.500 4.200 4.400 35
2020-11-16 KZOO.N0000 4.200 4.400 4.200 4.200 10
2020-11-13 KZOO.N0000 4.300 4.400 4.000 4.300 44
2020-11-12 KZOO.N0000 4.200 4.400 4.200 4.300 27
2020-11-11 KZOO.N0000 4.400 4.400 4.200 4.400 20
2020-11-10 KZOO.N0000 4.500 4.600 4.300 4.400 31
2020-11-09 KZOO.N0000 4.500 4.600 4.500 4.500 41
2020-11-06 KZOO.N0000 4.500 4.600 4.200 4.500 85
2020-11-05 KZOO.N0000 4.600 4.600 4.300 4.400 67
2020-11-04 KZOO.N0000 4.600 4.800 4.500 4.500 69
2020-11-03 KZOO.N0000 3.900 4.700 3.900 4.600 230
2020-11-02 KZOO.N0000 4.000 4.100 3.900 4.000 32
2020-10-29 KZOO.N0000 4.000 4.100 4.000 4.000 27
2020-10-28 KZOO.N0000 3.900 4.000 3.800 3.800 35
2020-10-27 KZOO.N0000 4.200 4.200 3.900 3.900 95
2020-10-26 KZOO.N0000 3.900 4.100 3.700 4.000 52
2020-10-23 KZOO.N0000 4.400 4.500 4.000 4.100 156
2020-10-22 KZOO.N0000 3.900 4.400 3.700 4.300 171
2020-10-21 KZOO.N0000 4.400 4.400 3.700 3.800 183