RENUKA CAPITAL PLC (KZOO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
KZOO.N0000 |
4.500 |
4.900 |
4.200 |
4.600 |
230 |
2020-11-17 |
KZOO.N0000 |
4.300 |
4.500 |
4.200 |
4.400 |
35 |
2020-11-16 |
KZOO.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
10 |
2020-11-13 |
KZOO.N0000 |
4.300 |
4.400 |
4.000 |
4.300 |
44 |
2020-11-12 |
KZOO.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
27 |
2020-11-11 |
KZOO.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
20 |
2020-11-10 |
KZOO.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
31 |
2020-11-09 |
KZOO.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
41 |
2020-11-06 |
KZOO.N0000 |
4.500 |
4.600 |
4.200 |
4.500 |
85 |
2020-11-05 |
KZOO.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
67 |
2020-11-04 |
KZOO.N0000 |
4.600 |
4.800 |
4.500 |
4.500 |
69 |
2020-11-03 |
KZOO.N0000 |
3.900 |
4.700 |
3.900 |
4.600 |
230 |
2020-11-02 |
KZOO.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
32 |
2020-10-29 |
KZOO.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
27 |
2020-10-28 |
KZOO.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
35 |
2020-10-27 |
KZOO.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
95 |
2020-10-26 |
KZOO.N0000 |
3.900 |
4.100 |
3.700 |
4.000 |
52 |
2020-10-23 |
KZOO.N0000 |
4.400 |
4.500 |
4.000 |
4.100 |
156 |
2020-10-22 |
KZOO.N0000 |
3.900 |
4.400 |
3.700 |
4.300 |
171 |
2020-10-21 |
KZOO.N0000 |
4.400 |
4.400 |
3.700 |
3.800 |
183 |