RENUKA CAPITAL PLC (KZOO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-19 |
KZOO.N0000 |
8.600 |
8.200 |
7.900 |
8.200 |
208 |
2021-01-18 |
KZOO.N0000 |
8.900 |
9.000 |
8.300 |
8.500 |
140 |
2021-01-15 |
KZOO.N0000 |
8.700 |
9.000 |
8.500 |
8.600 |
279 |
2021-01-13 |
KZOO.N0000 |
8.500 |
8.900 |
8.300 |
8.500 |
383 |
2021-01-12 |
KZOO.N0000 |
7.500 |
8.400 |
7.500 |
8.200 |
573 |
2021-01-11 |
KZOO.N0000 |
7.300 |
7.900 |
7.200 |
7.500 |
286 |
2021-01-08 |
KZOO.N0000 |
7.500 |
7.600 |
7.300 |
7.400 |
45 |
2021-01-07 |
KZOO.N0000 |
7.300 |
7.600 |
7.100 |
7.400 |
136 |
2021-01-06 |
KZOO.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
88 |
2021-01-05 |
KZOO.N0000 |
7.100 |
7.700 |
7.000 |
7.400 |
271 |
2021-01-04 |
KZOO.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
59 |
2020-12-31 |
KZOO.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
31 |
2020-12-30 |
KZOO.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
55 |
2020-12-28 |
KZOO.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
33 |
2020-12-24 |
KZOO.N0000 |
7.000 |
7.400 |
7.000 |
7.100 |
219 |
2020-12-23 |
KZOO.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
70 |
2020-12-22 |
KZOO.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
46 |
2020-12-21 |
KZOO.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
36 |
2020-12-18 |
KZOO.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
16 |
2020-12-17 |
KZOO.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
95 |