RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2021-01-19 KZOO.N0000 8.600 8.200 7.900 8.200 208
2021-01-18 KZOO.N0000 8.900 9.000 8.300 8.500 140
2021-01-15 KZOO.N0000 8.700 9.000 8.500 8.600 279
2021-01-13 KZOO.N0000 8.500 8.900 8.300 8.500 383
2021-01-12 KZOO.N0000 7.500 8.400 7.500 8.200 573
2021-01-11 KZOO.N0000 7.300 7.900 7.200 7.500 286
2021-01-08 KZOO.N0000 7.500 7.600 7.300 7.400 45
2021-01-07 KZOO.N0000 7.300 7.600 7.100 7.400 136
2021-01-06 KZOO.N0000 7.300 7.500 7.200 7.300 88
2021-01-05 KZOO.N0000 7.100 7.700 7.000 7.400 271
2021-01-04 KZOO.N0000 7.200 7.200 7.000 7.000 59
2020-12-31 KZOO.N0000 7.200 7.200 7.000 7.000 31
2020-12-30 KZOO.N0000 7.200 7.300 7.100 7.200 55
2020-12-28 KZOO.N0000 7.100 7.200 7.000 7.100 33
2020-12-24 KZOO.N0000 7.000 7.400 7.000 7.100 219
2020-12-23 KZOO.N0000 7.000 7.100 6.900 7.000 70
2020-12-22 KZOO.N0000 6.900 7.000 6.900 6.900 46
2020-12-21 KZOO.N0000 7.000 7.100 6.900 7.000 36
2020-12-18 KZOO.N0000 7.000 7.100 6.900 6.900 16
2020-12-17 KZOO.N0000 7.000 7.100 6.800 6.900 95