RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
KZOO.N0000 |
6.900 |
7.000 |
6.600 |
6.700 |
114 |
| 2021-07-22 |
KZOO.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
58 |
| 2021-07-20 |
KZOO.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
31 |
| 2021-07-19 |
KZOO.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
40 |
| 2021-07-16 |
KZOO.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
96 |
| 2021-07-15 |
KZOO.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
60 |
| 2021-07-14 |
KZOO.N0000 |
6.900 |
6.900 |
6.600 |
6.800 |
49 |
| 2021-07-13 |
KZOO.N0000 |
6.700 |
6.900 |
6.500 |
6.800 |
114 |
| 2021-07-12 |
KZOO.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
38 |
| 2021-07-09 |
KZOO.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
78 |
| 2021-07-08 |
KZOO.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
60 |
| 2021-07-07 |
KZOO.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
32 |
| 2021-07-06 |
KZOO.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
21 |
| 2021-07-05 |
KZOO.N0000 |
6.700 |
6.700 |
6.400 |
6.700 |
26 |
| 2021-07-02 |
KZOO.N0000 |
6.600 |
6.700 |
6.500 |
6.700 |
14 |
| 2021-07-01 |
KZOO.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
24 |
| 2021-06-30 |
KZOO.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
23 |
| 2021-06-29 |
KZOO.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
27 |
| 2021-06-28 |
KZOO.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
30 |
| 2021-06-25 |
KZOO.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
47 |