RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
KZOO.N0000 |
9.600 |
9.600 |
9.000 |
9.400 |
32 |
| 2022-03-22 |
KZOO.N0000 |
9.700 |
9.900 |
9.000 |
9.500 |
100 |
| 2022-03-21 |
KZOO.N0000 |
9.900 |
9.900 |
9.200 |
9.600 |
59 |
| 2022-03-18 |
KZOO.N0000 |
9.200 |
9.900 |
9.200 |
9.700 |
30 |
| 2022-03-16 |
KZOO.N0000 |
9.500 |
9.700 |
9.000 |
9.600 |
66 |
| 2022-03-15 |
KZOO.N0000 |
10.500 |
10.500 |
9.400 |
9.700 |
56 |
| 2022-03-14 |
KZOO.N0000 |
10.600 |
10.600 |
10.200 |
10.200 |
11 |
| 2022-03-11 |
KZOO.N0000 |
11.000 |
11.100 |
10.000 |
10.200 |
68 |
| 2022-03-10 |
KZOO.N0000 |
9.800 |
11.000 |
9.500 |
10.800 |
138 |
| 2022-03-09 |
KZOO.N0000 |
10.000 |
10.000 |
9.200 |
9.400 |
121 |
| 2022-03-08 |
KZOO.N0000 |
10.300 |
10.300 |
9.500 |
9.700 |
108 |
| 2022-03-07 |
KZOO.N0000 |
11.400 |
11.500 |
10.000 |
10.300 |
174 |
| 2022-03-04 |
KZOO.N0000 |
12.000 |
12.000 |
11.000 |
11.400 |
41 |
| 2022-03-03 |
KZOO.N0000 |
11.900 |
12.000 |
11.000 |
11.100 |
70 |
| 2022-03-02 |
KZOO.N0000 |
12.100 |
12.400 |
11.600 |
11.900 |
179 |
| 2022-02-28 |
KZOO.N0000 |
10.400 |
12.000 |
10.200 |
11.900 |
255 |
| 2022-02-25 |
KZOO.N0000 |
9.100 |
10.500 |
9.000 |
10.100 |
339 |
| 2022-02-24 |
KZOO.N0000 |
10.900 |
11.100 |
8.900 |
9.000 |
308 |
| 2022-02-23 |
KZOO.N0000 |
11.600 |
11.800 |
9.100 |
10.900 |
182 |
| 2022-02-22 |
KZOO.N0000 |
11.500 |
12.500 |
11.500 |
11.600 |
129 |