RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-04 |
KZOO.N0000 |
7.300 |
8.400 |
7.300 |
7.800 |
79 |
| 2022-11-03 |
KZOO.N0000 |
7.400 |
7.500 |
6.900 |
7.200 |
40 |
| 2022-11-02 |
KZOO.N0000 |
7.600 |
7.800 |
7.300 |
7.300 |
27 |
| 2022-11-01 |
KZOO.N0000 |
7.700 |
8.000 |
7.500 |
7.500 |
17 |
| 2022-10-31 |
KZOO.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
21 |
| 2022-10-28 |
KZOO.N0000 |
8.400 |
8.400 |
7.800 |
7.900 |
12 |
| 2022-10-27 |
KZOO.N0000 |
8.400 |
8.400 |
7.700 |
8.000 |
26 |
| 2022-10-26 |
KZOO.N0000 |
8.000 |
8.400 |
7.900 |
8.100 |
51 |
| 2022-10-25 |
KZOO.N0000 |
8.300 |
8.300 |
7.500 |
7.800 |
83 |
| 2022-10-21 |
KZOO.N0000 |
8.000 |
8.600 |
7.800 |
8.600 |
41 |
| 2022-10-20 |
KZOO.N0000 |
8.100 |
8.300 |
7.800 |
8.000 |
33 |
| 2022-10-19 |
KZOO.N0000 |
8.100 |
8.800 |
7.800 |
8.100 |
66 |
| 2022-10-18 |
KZOO.N0000 |
8.100 |
8.800 |
7.700 |
8.700 |
46 |
| 2022-10-17 |
KZOO.N0000 |
8.100 |
8.800 |
8.100 |
8.300 |
41 |
| 2022-10-14 |
KZOO.N0000 |
8.700 |
8.800 |
8.300 |
8.500 |
68 |
| 2022-10-13 |
KZOO.N0000 |
8.500 |
8.800 |
8.500 |
8.600 |
59 |
| 2022-10-12 |
KZOO.N0000 |
8.700 |
8.700 |
7.400 |
8.300 |
150 |
| 2022-10-11 |
KZOO.N0000 |
8.100 |
8.900 |
7.500 |
8.700 |
108 |
| 2022-10-07 |
KZOO.N0000 |
9.000 |
9.300 |
8.100 |
8.400 |
125 |
| 2022-10-06 |
KZOO.N0000 |
9.500 |
9.500 |
8.700 |
8.900 |
100 |