RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
KZOO.N0000 |
6.100 |
6.100 |
5.200 |
5.400 |
41 |
| 2022-05-05 |
KZOO.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
5 |
| 2022-05-04 |
KZOO.N0000 |
5.700 |
6.200 |
5.500 |
6.100 |
40 |
| 2022-04-29 |
KZOO.N0000 |
6.400 |
6.400 |
5.900 |
6.200 |
50 |
| 2022-04-28 |
KZOO.N0000 |
5.500 |
6.400 |
5.300 |
6.100 |
76 |
| 2022-04-27 |
KZOO.N0000 |
4.300 |
5.900 |
4.300 |
5.300 |
99 |
| 2022-04-26 |
KZOO.N0000 |
5.000 |
5.500 |
4.800 |
5.300 |
4 |
| 2022-04-25 |
KZOO.N0000 |
6.600 |
6.600 |
6.000 |
6.400 |
13 |
| 2022-04-08 |
KZOO.N0000 |
7.000 |
7.200 |
6.600 |
7.000 |
36 |
| 2022-04-07 |
KZOO.N0000 |
7.200 |
7.200 |
6.900 |
7.100 |
14 |
| 2022-04-06 |
KZOO.N0000 |
7.500 |
7.500 |
7.100 |
7.300 |
21 |
| 2022-04-05 |
KZOO.N0000 |
7.500 |
7.700 |
7.300 |
7.500 |
26 |
| 2022-04-04 |
KZOO.N0000 |
6.500 |
8.000 |
5.400 |
6.400 |
42 |
| 2022-04-01 |
KZOO.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
1 |
| 2022-03-31 |
KZOO.N0000 |
7.000 |
7.900 |
7.000 |
7.300 |
18 |
| 2022-03-30 |
KZOO.N0000 |
7.900 |
7.900 |
6.500 |
7.400 |
86 |
| 2022-03-29 |
KZOO.N0000 |
9.100 |
9.200 |
8.100 |
8.200 |
72 |
| 2022-03-28 |
KZOO.N0000 |
9.000 |
9.500 |
8.500 |
8.900 |
55 |
| 2022-03-25 |
KZOO.N0000 |
9.600 |
9.800 |
9.200 |
9.300 |
48 |
| 2022-03-24 |
KZOO.N0000 |
9.300 |
9.400 |
9.000 |
9.400 |
45 |