KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-01 |
KAHA.N0000 |
38.400 |
38.900 |
36.100 |
38.800 |
6 |
| 2014-03-31 |
KAHA.N0000 |
38.400 |
38.400 |
37.500 |
37.900 |
7 |
| 2014-03-27 |
KAHA.N0000 |
36.000 |
38.900 |
36.000 |
38.500 |
3 |
| 2014-03-26 |
KAHA.N0000 |
35.000 |
37.800 |
35.000 |
37.700 |
3 |
| 2014-03-25 |
KAHA.N0000 |
36.900 |
37.800 |
36.000 |
37.600 |
7 |
| 2014-03-24 |
KAHA.N0000 |
36.100 |
37.000 |
34.700 |
35.700 |
15 |
| 2014-03-20 |
KAHA.N0000 |
37.300 |
37.300 |
37.000 |
37.000 |
8 |
| 2014-03-18 |
KAHA.N0000 |
35.000 |
38.000 |
34.600 |
37.300 |
22 |
| 2014-03-13 |
KAHA.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
1 |
| 2014-03-12 |
KAHA.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2014-03-11 |
KAHA.N0000 |
33.100 |
33.100 |
33.000 |
33.000 |
2 |
| 2014-03-10 |
KAHA.N0000 |
38.700 |
38.700 |
37.500 |
37.500 |
2 |
| 2014-03-07 |
KAHA.N0000 |
37.300 |
37.300 |
37.200 |
37.200 |
4 |
| 2014-03-06 |
KAHA.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
2 |
| 2014-03-04 |
KAHA.N0000 |
38.000 |
39.500 |
38.000 |
38.300 |
5 |
| 2014-02-28 |
KAHA.N0000 |
38.900 |
39.200 |
38.900 |
39.100 |
11 |
| 2014-02-26 |
KAHA.N0000 |
37.900 |
38.900 |
37.000 |
37.500 |
10 |
| 2014-02-24 |
KAHA.N0000 |
37.100 |
38.600 |
37.000 |
38.600 |
8 |
| 2014-02-20 |
KAHA.N0000 |
38.100 |
38.100 |
38.100 |
38.100 |
3 |
| 2014-02-19 |
KAHA.N0000 |
37.000 |
39.400 |
37.000 |
39.300 |
15 |