KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-13 |
KAHA.N0000 |
37.100 |
38.800 |
37.100 |
37.900 |
6 |
| 2014-06-11 |
KAHA.N0000 |
36.800 |
38.900 |
36.800 |
37.200 |
7 |
| 2014-06-10 |
KAHA.N0000 |
37.700 |
38.800 |
37.600 |
38.000 |
19 |
| 2014-06-09 |
KAHA.N0000 |
38.500 |
38.500 |
37.600 |
37.800 |
10 |
| 2014-06-06 |
KAHA.N0000 |
38.800 |
38.800 |
38.500 |
38.500 |
5 |
| 2014-06-05 |
KAHA.N0000 |
38.800 |
38.800 |
38.400 |
38.500 |
9 |
| 2014-06-04 |
KAHA.N0000 |
38.100 |
38.900 |
38.100 |
38.900 |
7 |
| 2014-06-03 |
KAHA.N0000 |
38.900 |
38.900 |
38.000 |
38.100 |
14 |
| 2014-06-02 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2014-05-30 |
KAHA.N0000 |
38.500 |
39.500 |
38.500 |
39.000 |
6 |
| 2014-05-29 |
KAHA.N0000 |
38.600 |
39.900 |
35.100 |
39.400 |
25 |
| 2014-05-28 |
KAHA.N0000 |
38.700 |
38.700 |
38.700 |
38.700 |
2 |
| 2014-05-27 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
7 |
| 2014-05-26 |
KAHA.N0000 |
38.800 |
40.000 |
38.800 |
40.000 |
2 |
| 2014-05-23 |
KAHA.N0000 |
39.800 |
40.000 |
38.900 |
40.000 |
18 |
| 2014-05-22 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2014-05-20 |
KAHA.N0000 |
38.800 |
39.900 |
38.800 |
38.900 |
5 |
| 2014-05-19 |
KAHA.N0000 |
39.500 |
40.000 |
39.000 |
39.000 |
6 |
| 2014-05-16 |
KAHA.N0000 |
39.500 |
39.500 |
39.100 |
39.100 |
4 |
| 2014-05-12 |
KAHA.N0000 |
39.100 |
40.000 |
39.100 |
39.200 |
16 |