KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-22 |
KAHA.N0000 |
39.000 |
39.400 |
38.000 |
39.000 |
5 |
| 2014-08-21 |
KAHA.N0000 |
38.000 |
39.500 |
38.000 |
39.100 |
16 |
| 2014-08-18 |
KAHA.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
5 |
| 2014-08-15 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2014-08-13 |
KAHA.N0000 |
38.100 |
39.000 |
37.200 |
38.100 |
22 |
| 2014-08-12 |
KAHA.N0000 |
38.000 |
39.000 |
37.000 |
38.100 |
25 |
| 2014-08-11 |
KAHA.N0000 |
38.900 |
39.400 |
38.900 |
39.000 |
6 |
| 2014-08-08 |
KAHA.N0000 |
38.200 |
39.400 |
36.500 |
38.000 |
43 |
| 2014-08-07 |
KAHA.N0000 |
38.900 |
39.400 |
38.900 |
39.000 |
6 |
| 2014-08-06 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2014-08-05 |
KAHA.N0000 |
38.000 |
39.000 |
37.000 |
37.400 |
9 |
| 2014-08-04 |
KAHA.N0000 |
37.700 |
39.500 |
37.700 |
39.000 |
7 |
| 2014-08-01 |
KAHA.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2014-07-28 |
KAHA.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
6 |
| 2014-07-23 |
KAHA.N0000 |
39.600 |
39.900 |
39.600 |
39.700 |
3 |
| 2014-07-22 |
KAHA.N0000 |
37.600 |
39.800 |
37.600 |
39.200 |
7 |
| 2014-07-21 |
KAHA.N0000 |
37.500 |
39.300 |
37.500 |
39.100 |
11 |
| 2014-07-18 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2014-07-17 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2014-07-15 |
KAHA.N0000 |
37.700 |
37.700 |
37.700 |
37.700 |
1 |