KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-22 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
40 |
| 1999-01-21 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
116 |
| 1999-01-20 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
51 |
| 1999-01-19 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
42 |
| 1999-01-18 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
82 |
| 1999-01-14 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
51 |
| 1999-01-13 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
70 |
| 1999-01-12 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
105 |
| 1999-01-11 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
119 |
| 1999-01-08 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
265 |
| 1999-01-07 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
116 |
| 1999-01-06 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
47 |
| 1999-01-05 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
132 |
| 1999-01-04 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
58 |
| 1998-12-31 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
75 |
| 1998-12-30 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
72 |
| 1998-12-29 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
100 |
| 1998-12-28 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
83 |
| 1998-12-24 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
24 |
| 1998-12-23 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
46 |