KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2000-05-16 KAHA.N0000 6.250 6.750 6.250 6.500 46
2000-05-15 KAHA.N0000 6.000 6.250 6.000 6.000 18
2000-05-12 KAHA.N0000 5.500 6.000 5.500 5.750 5
2000-05-11 KAHA.N0000 6.000 6.250 5.250 5.500 28
2000-05-10 KAHA.N0000 5.500 6.250 5.500 6.000 41
2000-05-09 KAHA.N0000 4.750 5.500 4.750 5.500 42
2000-05-08 KAHA.N0000 4.750 4.750 4.750 4.750 10
2000-05-05 KAHA.N0000 4.500 4.750 4.500 4.750 4
2000-05-04 KAHA.N0000 5.000 5.000 4.750 4.750 22
2000-05-03 KAHA.N0000 5.250 5.250 5.000 5.000 37
2000-05-02 KAHA.N0000 5.500 5.500 5.500 5.500 9
2000-04-28 KAHA.N0000 5.250 5.500 5.250 5.500 4
2000-04-27 KAHA.N0000 5.500 5.500 5.250 5.250 15
2000-04-26 KAHA.N0000 6.250 6.250 5.500 5.750 16
2000-04-25 KAHA.N0000 6.250 6.250 6.250 6.250 2
2000-04-24 KAHA.N0000 6.250 6.250 6.250 6.250 5
2000-04-20 KAHA.N0000 6.500 6.500 6.500 6.500 3
2000-04-19 KAHA.N0000 6.250 6.250 6.250 6.250 1
2000-04-17 KAHA.N0000 6.500 6.500 6.250 6.250 13
2000-04-11 KAHA.N0000 6.500 6.500 6.500 6.500 8