KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-05 |
KAHA.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
61 |
| 1999-10-04 |
KAHA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
114 |
| 1999-10-01 |
KAHA.N0000 |
10.250 |
11.000 |
10.000 |
11.000 |
99 |
| 1999-09-30 |
KAHA.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
193 |
| 1999-09-29 |
KAHA.N0000 |
11.500 |
11.500 |
10.000 |
10.500 |
197 |
| 1999-09-28 |
KAHA.N0000 |
10.750 |
12.000 |
10.750 |
11.500 |
610 |
| 1999-09-27 |
KAHA.N0000 |
9.500 |
11.000 |
9.500 |
10.750 |
424 |
| 1999-09-24 |
KAHA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
58 |
| 1999-09-23 |
KAHA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
76 |
| 1999-09-22 |
KAHA.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
108 |
| 1999-09-21 |
KAHA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
121 |
| 1999-09-20 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
35 |
| 1999-09-17 |
KAHA.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
69 |
| 1999-09-16 |
KAHA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
83 |
| 1999-09-15 |
KAHA.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
36 |
| 1999-09-14 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
57 |
| 1999-09-13 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 1999-09-10 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
19 |
| 1999-09-09 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
25 |
| 1999-09-08 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
23 |