| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1998-12-09 | KAHA.N0000 | 8.500 | 8.750 | 8.250 | 8.750 | 197 |
| 1998-12-08 | KAHA.N0000 | 9.500 | 9.500 | 8.250 | 8.750 | 287 |
| 1998-12-07 | KAHA.N0000 | 10.000 | 10.000 | 9.500 | 9.500 | 260 |
| 1998-12-04 | KAHA.N0000 | 10.250 | 10.500 | 10.000 | 10.000 | 772 |
| 1998-12-02 | KAHA.N0000 | 12.000 | 12.000 | 9.500 | 10.500 | 1747 |