KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-02 |
KAHA.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
143 |
| 1999-02-01 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
170 |
| 1999-01-29 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
22 |
| 1999-01-28 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
67 |
| 1999-01-27 |
KAHA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
38 |
| 1999-01-26 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
27 |
| 1999-01-25 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
103 |
| 1999-01-22 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
40 |
| 1999-01-21 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
116 |
| 1999-01-20 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
51 |
| 1999-01-19 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
42 |
| 1999-01-18 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
82 |
| 1999-01-14 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
51 |
| 1999-01-13 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
70 |
| 1999-01-12 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
105 |
| 1999-01-11 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
119 |
| 1999-01-08 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
265 |
| 1999-01-07 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
116 |
| 1999-01-06 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
47 |
| 1999-01-05 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
132 |