KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-05 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
24 |
| 1999-03-04 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
21 |
| 1999-03-03 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
14 |
| 1999-03-02 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
| 1999-02-26 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
43 |
| 1999-02-25 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
43 |
| 1999-02-24 |
KAHA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
111 |
| 1999-02-23 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
53 |
| 1999-02-22 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
16 |
| 1999-02-18 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
9 |
| 1999-02-17 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
63 |
| 1999-02-16 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
81 |
| 1999-02-15 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
61 |
| 1999-02-12 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
68 |
| 1999-02-11 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
13 |
| 1999-02-10 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
65 |
| 1999-02-09 |
KAHA.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
123 |
| 1999-02-08 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
22 |
| 1999-02-05 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
42 |
| 1999-02-03 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
43 |