KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
KAHA.N0000 |
17.300 |
17.300 |
16.300 |
16.400 |
25 |
| 2024-10-03 |
KAHA.N0000 |
16.800 |
17.000 |
16.200 |
16.500 |
21 |
| 2024-10-02 |
KAHA.N0000 |
16.800 |
17.300 |
16.100 |
16.400 |
51 |
| 2024-10-01 |
KAHA.N0000 |
16.700 |
17.400 |
16.700 |
16.800 |
9 |
| 2024-09-30 |
KAHA.N0000 |
17.100 |
17.200 |
16.800 |
16.800 |
17 |
| 2024-09-27 |
KAHA.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
5 |
| 2024-09-26 |
KAHA.N0000 |
17.100 |
17.400 |
16.600 |
16.600 |
31 |
| 2024-09-25 |
KAHA.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
29 |
| 2024-09-24 |
KAHA.N0000 |
16.500 |
16.900 |
16.500 |
16.700 |
11 |
| 2024-09-23 |
KAHA.N0000 |
15.900 |
16.500 |
15.600 |
16.500 |
6 |
| 2024-09-20 |
KAHA.N0000 |
16.100 |
16.500 |
16.100 |
16.400 |
7 |
| 2024-09-19 |
KAHA.N0000 |
16.500 |
16.500 |
16.000 |
16.400 |
6 |
| 2024-09-18 |
KAHA.N0000 |
16.000 |
16.000 |
15.600 |
15.900 |
12 |
| 2024-09-13 |
KAHA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2024-09-12 |
KAHA.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
5 |
| 2024-09-11 |
KAHA.N0000 |
15.600 |
16.000 |
15.100 |
15.200 |
14 |
| 2024-09-10 |
KAHA.N0000 |
15.900 |
15.900 |
15.000 |
15.100 |
35 |
| 2024-09-09 |
KAHA.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
33 |
| 2024-09-05 |
KAHA.N0000 |
17.400 |
17.400 |
16.200 |
16.900 |
4 |
| 2024-09-04 |
KAHA.N0000 |
16.900 |
16.900 |
16.600 |
16.600 |
3 |