KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
KAHA.N0000 |
23.100 |
23.500 |
23.000 |
23.200 |
9 |
| 2025-04-16 |
KAHA.N0000 |
23.500 |
23.800 |
23.400 |
23.600 |
11 |
| 2025-04-11 |
KAHA.N0000 |
22.800 |
23.300 |
22.800 |
22.800 |
5 |
| 2025-04-10 |
KAHA.N0000 |
22.600 |
23.200 |
22.600 |
23.000 |
15 |
| 2025-04-09 |
KAHA.N0000 |
23.500 |
23.500 |
22.200 |
22.600 |
6 |
| 2025-04-08 |
KAHA.N0000 |
22.000 |
23.000 |
22.000 |
22.900 |
7 |
| 2025-04-07 |
KAHA.N0000 |
23.400 |
23.400 |
22.000 |
22.000 |
26 |
| 2025-04-04 |
KAHA.N0000 |
22.900 |
24.000 |
22.900 |
22.900 |
23 |
| 2025-04-03 |
KAHA.N0000 |
24.000 |
24.000 |
22.900 |
23.100 |
12 |
| 2025-04-02 |
KAHA.N0000 |
24.500 |
24.700 |
23.500 |
24.300 |
22 |
| 2025-04-01 |
KAHA.N0000 |
22.800 |
24.800 |
22.800 |
24.600 |
16 |
| 2025-03-28 |
KAHA.N0000 |
22.100 |
22.800 |
22.100 |
22.800 |
4 |
| 2025-03-27 |
KAHA.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
4 |
| 2025-03-26 |
KAHA.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
11 |
| 2025-03-25 |
KAHA.N0000 |
21.900 |
22.900 |
21.900 |
22.200 |
8 |
| 2025-03-24 |
KAHA.N0000 |
22.600 |
22.900 |
21.800 |
22.200 |
26 |
| 2025-03-21 |
KAHA.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
6 |
| 2025-03-20 |
KAHA.N0000 |
22.500 |
22.600 |
22.300 |
22.600 |
11 |
| 2025-03-19 |
KAHA.N0000 |
21.500 |
22.500 |
21.300 |
22.000 |
36 |
| 2025-03-18 |
KAHA.N0000 |
22.100 |
22.900 |
21.700 |
21.800 |
31 |