KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-04 |
KAHA.N0000 |
18.200 |
18.200 |
17.600 |
17.600 |
11 |
| 2024-07-03 |
KAHA.N0000 |
18.000 |
18.200 |
17.600 |
18.000 |
11 |
| 2024-07-02 |
KAHA.N0000 |
18.200 |
18.200 |
18.100 |
18.100 |
13 |
| 2024-07-01 |
KAHA.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
11 |
| 2024-06-28 |
KAHA.N0000 |
18.100 |
19.000 |
18.100 |
18.700 |
15 |
| 2024-06-27 |
KAHA.N0000 |
18.700 |
18.900 |
18.000 |
18.600 |
9 |
| 2024-06-26 |
KAHA.N0000 |
18.800 |
19.300 |
18.000 |
18.100 |
19 |
| 2024-06-25 |
KAHA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2024-06-24 |
KAHA.N0000 |
18.900 |
19.300 |
18.900 |
19.000 |
23 |
| 2024-06-20 |
KAHA.N0000 |
18.900 |
19.000 |
18.800 |
19.000 |
18 |
| 2024-06-19 |
KAHA.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
14 |
| 2024-06-18 |
KAHA.N0000 |
19.100 |
19.100 |
18.700 |
19.000 |
24 |
| 2024-06-14 |
KAHA.N0000 |
18.600 |
19.100 |
18.600 |
19.000 |
27 |
| 2024-06-13 |
KAHA.N0000 |
18.600 |
19.100 |
18.600 |
19.000 |
27 |
| 2024-06-12 |
KAHA.N0000 |
18.600 |
18.600 |
18.300 |
18.300 |
13 |
| 2024-06-11 |
KAHA.N0000 |
18.800 |
18.800 |
18.500 |
18.700 |
10 |
| 2024-06-10 |
KAHA.N0000 |
19.400 |
19.400 |
18.600 |
18.800 |
7 |
| 2024-06-07 |
KAHA.N0000 |
19.000 |
19.500 |
18.900 |
19.000 |
37 |
| 2024-06-06 |
KAHA.N0000 |
18.600 |
19.300 |
18.500 |
19.000 |
131 |
| 2024-06-05 |
KAHA.N0000 |
18.000 |
18.600 |
17.800 |
18.400 |
44 |