KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-14 |
KAHA.N0000 |
21.200 |
21.700 |
21.000 |
21.100 |
25 |
| 2026-01-13 |
KAHA.N0000 |
21.500 |
21.500 |
21.500 |
21.100 |
1 |
| 2026-01-12 |
KAHA.N0000 |
21.100 |
21.900 |
21.000 |
21.100 |
21 |
| 2026-01-09 |
KAHA.N0000 |
21.500 |
21.500 |
21.300 |
21.400 |
11 |
| 2026-01-08 |
KAHA.N0000 |
21.400 |
21.400 |
20.400 |
21.100 |
24 |
| 2026-01-06 |
KAHA.N0000 |
21.000 |
21.300 |
20.300 |
20.700 |
40 |
| 2026-01-05 |
KAHA.N0000 |
21.500 |
21.500 |
21.000 |
21.100 |
12 |
| 2026-01-02 |
KAHA.N0000 |
20.500 |
21.700 |
20.500 |
21.300 |
11 |
| 2025-12-31 |
KAHA.N0000 |
22.400 |
22.400 |
20.600 |
20.600 |
12 |
| 2025-12-30 |
KAHA.N0000 |
21.100 |
22.200 |
20.300 |
21.000 |
5 |
| 2025-12-26 |
KAHA.N0000 |
21.400 |
21.400 |
21.400 |
20.600 |
1 |
| 2025-12-24 |
KAHA.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
12 |
| 2025-12-23 |
KAHA.N0000 |
21.000 |
21.500 |
20.900 |
21.000 |
7 |
| 2025-12-22 |
KAHA.N0000 |
21.400 |
21.400 |
21.100 |
21.100 |
6 |
| 2025-12-19 |
KAHA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2025-12-18 |
KAHA.N0000 |
21.200 |
21.700 |
21.200 |
21.400 |
7 |
| 2025-12-17 |
KAHA.N0000 |
22.800 |
22.900 |
21.100 |
21.800 |
14 |
| 2025-12-16 |
KAHA.N0000 |
21.000 |
23.000 |
21.000 |
22.500 |
11 |
| 2025-12-15 |
KAHA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2025-12-12 |
KAHA.N0000 |
23.000 |
23.000 |
21.400 |
21.500 |
17 |