KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
KAHA.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
29 |
| 2025-01-09 |
KAHA.N0000 |
20.300 |
20.300 |
19.900 |
20.000 |
29 |
| 2025-01-08 |
KAHA.N0000 |
19.700 |
20.300 |
19.400 |
20.200 |
76 |
| 2025-01-07 |
KAHA.N0000 |
19.700 |
19.700 |
19.200 |
19.600 |
25 |
| 2025-01-06 |
KAHA.N0000 |
20.000 |
20.000 |
19.400 |
19.500 |
53 |
| 2025-01-03 |
KAHA.N0000 |
20.400 |
20.400 |
19.300 |
19.400 |
97 |
| 2025-01-02 |
KAHA.N0000 |
20.100 |
20.500 |
19.600 |
20.200 |
78 |
| 2024-12-31 |
KAHA.N0000 |
20.000 |
20.500 |
19.800 |
19.800 |
37 |
| 2024-12-30 |
KAHA.N0000 |
19.700 |
20.000 |
19.500 |
19.700 |
83 |
| 2024-12-27 |
KAHA.N0000 |
19.400 |
19.800 |
19.200 |
19.500 |
46 |
| 2024-12-26 |
KAHA.N0000 |
19.200 |
19.900 |
19.100 |
19.400 |
40 |
| 2024-12-24 |
KAHA.N0000 |
19.500 |
19.800 |
19.100 |
19.200 |
45 |
| 2024-12-23 |
KAHA.N0000 |
20.000 |
20.000 |
19.400 |
19.500 |
49 |
| 2024-12-20 |
KAHA.N0000 |
20.200 |
20.200 |
19.600 |
19.800 |
44 |
| 2024-12-19 |
KAHA.N0000 |
19.600 |
20.200 |
19.600 |
20.000 |
26 |
| 2024-12-18 |
KAHA.N0000 |
19.800 |
20.100 |
19.200 |
19.600 |
35 |
| 2024-12-17 |
KAHA.N0000 |
20.000 |
20.000 |
19.200 |
19.700 |
45 |
| 2024-12-16 |
KAHA.N0000 |
20.000 |
20.000 |
19.700 |
20.000 |
19 |
| 2024-12-13 |
KAHA.N0000 |
20.200 |
20.200 |
19.600 |
19.700 |
49 |
| 2024-12-12 |
KAHA.N0000 |
20.200 |
21.400 |
19.800 |
20.100 |
57 |