KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-01 |
KAHA.N0000 |
22.600 |
22.800 |
22.600 |
22.600 |
32 |
| 2025-06-30 |
KAHA.N0000 |
22.800 |
22.800 |
22.600 |
22.600 |
19 |
| 2025-06-27 |
KAHA.N0000 |
22.600 |
22.900 |
22.500 |
22.900 |
21 |
| 2025-06-26 |
KAHA.N0000 |
22.600 |
22.900 |
22.500 |
22.600 |
24 |
| 2025-06-25 |
KAHA.N0000 |
23.200 |
23.200 |
22.600 |
22.900 |
18 |
| 2025-06-24 |
KAHA.N0000 |
21.500 |
23.100 |
21.500 |
22.900 |
13 |
| 2025-06-23 |
KAHA.N0000 |
22.200 |
22.500 |
21.800 |
21.900 |
28 |
| 2025-06-20 |
KAHA.N0000 |
23.100 |
23.600 |
22.500 |
22.600 |
10 |
| 2025-06-19 |
KAHA.N0000 |
23.500 |
23.500 |
22.200 |
22.400 |
37 |
| 2025-06-18 |
KAHA.N0000 |
23.800 |
23.800 |
22.800 |
23.600 |
13 |
| 2025-06-17 |
KAHA.N0000 |
23.000 |
23.200 |
22.800 |
22.800 |
13 |
| 2025-06-16 |
KAHA.N0000 |
22.800 |
22.900 |
22.600 |
22.800 |
22 |
| 2025-06-13 |
KAHA.N0000 |
23.000 |
24.000 |
22.700 |
23.700 |
26 |
| 2025-06-12 |
KAHA.N0000 |
24.000 |
24.000 |
22.900 |
23.000 |
42 |
| 2025-06-11 |
KAHA.N0000 |
23.100 |
23.800 |
22.900 |
23.100 |
49 |
| 2025-06-09 |
KAHA.N0000 |
23.000 |
24.100 |
23.000 |
23.800 |
17 |
| 2025-06-06 |
KAHA.N0000 |
22.900 |
23.500 |
22.200 |
23.000 |
47 |
| 2025-06-05 |
KAHA.N0000 |
23.500 |
23.500 |
22.800 |
22.900 |
17 |
| 2025-06-04 |
KAHA.N0000 |
23.100 |
23.800 |
22.900 |
22.900 |
26 |
| 2025-06-03 |
KAHA.N0000 |
23.700 |
23.800 |
23.000 |
23.200 |
46 |