KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-28 |
KAHA.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
41 |
| 2024-02-27 |
KAHA.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
30 |
| 2024-02-26 |
KAHA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2024-02-22 |
KAHA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2024-02-21 |
KAHA.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
6 |
| 2024-02-20 |
KAHA.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
4 |
| 2024-02-16 |
KAHA.N0000 |
15.500 |
15.500 |
15.500 |
15.700 |
1 |
| 2024-02-15 |
KAHA.N0000 |
15.400 |
15.700 |
15.300 |
15.700 |
15 |
| 2024-02-14 |
KAHA.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
4 |
| 2024-02-13 |
KAHA.N0000 |
15.300 |
15.700 |
15.300 |
15.700 |
2 |
| 2024-02-12 |
KAHA.N0000 |
15.700 |
15.700 |
15.300 |
15.300 |
5 |
| 2024-02-09 |
KAHA.N0000 |
15.600 |
15.700 |
15.600 |
15.700 |
4 |
| 2024-02-08 |
KAHA.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
3 |
| 2024-02-07 |
KAHA.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
5 |
| 2024-02-06 |
KAHA.N0000 |
15.700 |
15.700 |
15.300 |
15.300 |
31 |
| 2024-02-01 |
KAHA.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
21 |
| 2024-01-31 |
KAHA.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
2 |
| 2024-01-30 |
KAHA.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2024-01-29 |
KAHA.N0000 |
15.800 |
15.900 |
15.700 |
15.800 |
12 |
| 2024-01-26 |
KAHA.N0000 |
16.000 |
16.300 |
15.900 |
16.100 |
6 |